BSD-NPR és NPR-BSD árfolyamok - 2025

BSD-NPR és NPR-BSD árfolyamok

Tekintse meg alul a(z) BSD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 137,6762 NPR

1 NPR = 0,0073 BSD

1É 2É 3É

Erről: BSD erre: NPRErről: NPR erre: BSD

Jan 2025

Dátum	BSD-NPR	NPR-BSD
01 jan. 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 jan. 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 jan. 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 jan. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 jan. 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 jan. 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 jan. 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 jan. 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 jan. 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 jan. 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 jan. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 jan. 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 jan. 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 jan. 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 jan. 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 jan. 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 jan. 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 jan. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 jan. 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 jan. 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 jan. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 jan. 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 jan. 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 jan. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 jan. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 jan. 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 jan. 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 jan. 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 jan. 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 jan. 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 jan. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Dátum	BSD-NPR	NPR-BSD
01 febr. 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 febr. 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 febr. 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 febr. 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 febr. 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 febr. 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 febr. 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 febr. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 febr. 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 febr. 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 febr. 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 febr. 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 febr. 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 febr. 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 febr. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 febr. 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 febr. 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 febr. 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 febr. 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 febr. 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 febr. 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 febr. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 febr. 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 febr. 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 febr. 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 febr. 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 febr. 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 febr. 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Dátum	BSD-NPR	NPR-BSD
01 márc. 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 márc. 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 márc. 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 márc. 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 márc. 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 márc. 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 márc. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 márc. 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 márc. 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 márc. 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 márc. 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 márc. 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 márc. 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 márc. 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 márc. 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 márc. 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 márc. 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 márc. 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 márc. 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 márc. 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 márc. 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 márc. 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 márc. 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 márc. 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 márc. 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 márc. 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 márc. 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 márc. 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 márc. 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 márc. 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 márc. 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Dátum	BSD-NPR	NPR-BSD
01 ápr. 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 ápr. 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 ápr. 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 ápr. 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 ápr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 ápr. 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 ápr. 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 ápr. 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 ápr. 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 ápr. 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 ápr. 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 ápr. 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 ápr. 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 ápr. 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 ápr. 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 ápr. 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 ápr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 ápr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 ápr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 ápr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 ápr. 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 ápr. 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 ápr. 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 ápr. 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 ápr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 ápr. 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 ápr. 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 ápr. 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 ápr. 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 ápr. 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Dátum	BSD-NPR	NPR-BSD
01 máj. 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 máj. 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 máj. 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 máj. 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 máj. 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 máj. 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 máj. 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 máj. 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 máj. 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 máj. 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 máj. 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 máj. 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 máj. 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 máj. 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 máj. 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 máj. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 máj. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 máj. 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 máj. 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 máj. 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 máj. 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 máj. 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 máj. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 máj. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 máj. 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 máj. 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 máj. 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 máj. 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 máj. 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 máj. 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 máj. 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Dátum	BSD-NPR	NPR-BSD
01 jún. 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 jún. 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 jún. 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 jún. 2025	1 BSD = 137.3635 NPR	1 NPR = 0.0073 BSD
05 jún. 2025	1 BSD = 137.1677 NPR	1 NPR = 0.0073 BSD
06 jún. 2025	1 BSD = 137.0208 NPR	1 NPR = 0.0073 BSD
07 jún. 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
08 jún. 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
09 jún. 2025	1 BSD = 137.1439 NPR	1 NPR = 0.0073 BSD
10 jún. 2025	1 BSD = 136.957 NPR	1 NPR = 0.0073 BSD
11 jún. 2025	1 BSD = 136.9001 NPR	1 NPR = 0.0073 BSD
12 jún. 2025	1 BSD = 136.7394 NPR	1 NPR = 0.0073 BSD
13 jún. 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD
14 jún. 2025	1 BSD = 137.6792 NPR	1 NPR = 0.0073 BSD
15 jún. 2025	1 BSD = 137.6792 NPR	1 NPR = 0.0073 BSD
16 jún. 2025	1 BSD = 137.6041 NPR	1 NPR = 0.0073 BSD
17 jún. 2025	1 BSD = 137.9228 NPR	1 NPR = 0.0073 BSD
18 jún. 2025	1 BSD = 138.2683 NPR	1 NPR = 0.0072 BSD
19 jún. 2025	1 BSD = 138.7816 NPR	1 NPR = 0.0072 BSD
20 jún. 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
21 jún. 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
22 jún. 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
23 jún. 2025	1 BSD = 138.7831 NPR	1 NPR = 0.0072 BSD
24 jún. 2025	1 BSD = 137.5994 NPR	1 NPR = 0.0073 BSD
25 jún. 2025	1 BSD = 137.7405 NPR	1 NPR = 0.0073 BSD
26 jún. 2025	1 BSD = 137.055 NPR	1 NPR = 0.0073 BSD
27 jún. 2025	1 BSD = 136.8183 NPR	1 NPR = 0.0073 BSD
28 jún. 2025	1 BSD = 136.8184 NPR	1 NPR = 0.0073 BSD
29 jún. 2025	1 BSD = 136.8184 NPR	1 NPR = 0.0073 BSD
30 jún. 2025	1 BSD = 137.2969 NPR	1 NPR = 0.0073 BSD

Jul 2025

Dátum	BSD-NPR	NPR-BSD
01 júl. 2025	1 BSD = 136.7609 NPR	1 NPR = 0.0073 BSD
02 júl. 2025	1 BSD = 137.0712 NPR	1 NPR = 0.0073 BSD
03 júl. 2025	1 BSD = 136.4202 NPR	1 NPR = 0.0073 BSD
04 júl. 2025	1 BSD = 136.5487 NPR	1 NPR = 0.0073 BSD
05 júl. 2025	1 BSD = 136.5487 NPR	1 NPR = 0.0073 BSD
06 júl. 2025	1 BSD = 136.5487 NPR	1 NPR = 0.0073 BSD
07 júl. 2025	1 BSD = 137.3508 NPR	1 NPR = 0.0073 BSD
08 júl. 2025	1 BSD = 137.0308 NPR	1 NPR = 0.0073 BSD
09 júl. 2025	1 BSD = 137.0133 NPR	1 NPR = 0.0073 BSD
10 júl. 2025	1 BSD = 137.0217 NPR	1 NPR = 0.0073 BSD
11 júl. 2025	1 BSD = 137.1598 NPR	1 NPR = 0.0073 BSD
12 júl. 2025	1 BSD = 137.1599 NPR	1 NPR = 0.0073 BSD
13 júl. 2025	1 BSD = 137.1617 NPR	1 NPR = 0.0073 BSD
14 júl. 2025	1 BSD = 137.1598 NPR	1 NPR = 0.0073 BSD

BSD-NPR és NPR-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek