BSD-NPR és NPR-BSD árfolyamok - 2026

BSD-NPR és NPR-BSD árfolyamok

Tekintse meg alul a(z) BSD-NPR és a(z) NPR-NPR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 148,2687 NPR

1 NPR = 0,0067 BSD

1É 2É 3É

Erről: BSD erre: NPRErről: NPR erre: BSD

Jan 2026

Dátum	BSD-NPR	NPR-BSD
01 jan. 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 jan. 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 jan. 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 jan. 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 jan. 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 jan. 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 jan. 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 jan. 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 jan. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 jan. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 jan. 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 jan. 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 jan. 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 jan. 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 jan. 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 jan. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 jan. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 jan. 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 jan. 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 jan. 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 jan. 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 jan. 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 jan. 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 jan. 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 jan. 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 jan. 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 jan. 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 jan. 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 jan. 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 jan. 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 jan. 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Dátum	BSD-NPR	NPR-BSD
01 febr. 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 febr. 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 febr. 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 febr. 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 febr. 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 febr. 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 febr. 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 febr. 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 febr. 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 febr. 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 febr. 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 febr. 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 febr. 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 febr. 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 febr. 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 febr. 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 febr. 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 febr. 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 febr. 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 febr. 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 febr. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 febr. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 febr. 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 febr. 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 febr. 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 febr. 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 febr. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 febr. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Dátum	BSD-NPR	NPR-BSD
01 márc. 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 márc. 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 márc. 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 márc. 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 márc. 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 márc. 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 márc. 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 márc. 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 márc. 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 márc. 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 márc. 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 márc. 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 márc. 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 márc. 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 márc. 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 márc. 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 márc. 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 márc. 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 márc. 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 márc. 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 márc. 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 márc. 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 márc. 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 márc. 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 márc. 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 márc. 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 márc. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 márc. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 márc. 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 márc. 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 márc. 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Dátum	BSD-NPR	NPR-BSD
01 ápr. 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 ápr. 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 ápr. 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 ápr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 ápr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 ápr. 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 ápr. 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 ápr. 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 ápr. 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 ápr. 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 ápr. 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 ápr. 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 ápr. 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 ápr. 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 ápr. 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 ápr. 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 ápr. 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 ápr. 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 ápr. 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 ápr. 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 ápr. 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 ápr. 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 ápr. 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 ápr. 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 ápr. 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 ápr. 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 ápr. 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 ápr. 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 ápr. 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 ápr. 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Dátum	BSD-NPR	NPR-BSD
01 máj. 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
02 máj. 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
03 máj. 2026	1 BSD = 151.7692 NPR	1 NPR = 0.0066 BSD
04 máj. 2026	1 BSD = 152.091 NPR	1 NPR = 0.0066 BSD
05 máj. 2026	1 BSD = 152.3679 NPR	1 NPR = 0.0066 BSD
06 máj. 2026	1 BSD = 151.3843 NPR	1 NPR = 0.0066 BSD
07 máj. 2026	1 BSD = 150.8086 NPR	1 NPR = 0.0066 BSD
08 máj. 2026	1 BSD = 151.1067 NPR	1 NPR = 0.0066 BSD
09 máj. 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
10 máj. 2026	1 BSD = 151.0932 NPR	1 NPR = 0.0066 BSD
11 máj. 2026	1 BSD = 152.4139 NPR	1 NPR = 0.0066 BSD
12 máj. 2026	1 BSD = 152.9231 NPR	1 NPR = 0.0065 BSD
13 máj. 2026	1 BSD = 153.0516 NPR	1 NPR = 0.0065 BSD
14 máj. 2026	1 BSD = 153.302 NPR	1 NPR = 0.0065 BSD
15 máj. 2026	1 BSD = 153.4699 NPR	1 NPR = 0.0065 BSD
16 máj. 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
17 máj. 2026	1 BSD = 153.4672 NPR	1 NPR = 0.0065 BSD
18 máj. 2026	1 BSD = 154.0779 NPR	1 NPR = 0.0065 BSD
19 máj. 2026	1 BSD = 154.3736 NPR	1 NPR = 0.0065 BSD
20 máj. 2026	1 BSD = 154.8401 NPR	1 NPR = 0.0065 BSD
21 máj. 2026	1 BSD = 153.8417 NPR	1 NPR = 0.0065 BSD
22 máj. 2026	1 BSD = 153.022 NPR	1 NPR = 0.0065 BSD
23 máj. 2026	1 BSD = 153.0221 NPR	1 NPR = 0.0065 BSD
24 máj. 2026	1 BSD = 153.0221 NPR	1 NPR = 0.0065 BSD
25 máj. 2026	1 BSD = 152.2889 NPR	1 NPR = 0.0066 BSD
26 máj. 2026	1 BSD = 153.0165 NPR	1 NPR = 0.0065 BSD
27 máj. 2026	1 BSD = 153.1386 NPR	1 NPR = 0.0065 BSD
28 máj. 2026	1 BSD = 153.6005 NPR	1 NPR = 0.0065 BSD
29 máj. 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD
30 máj. 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD
31 máj. 2026	1 BSD = 151.9242 NPR	1 NPR = 0.0066 BSD

BSD-NPR és NPR-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek