BSD-NZD és NZD-BSD árfolyamok - 2025

BSD-NZD és NZD-BSD árfolyamok

Tekintse meg alul a(z) BSD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 1,7198 NZD

1 NZD = 0,5815 BSD

1É 2É 3É

Erről: BSD erre: NZDErről: NZD erre: BSD

Jan 2025

Dátum	BSD-NZD	NZD-BSD
01 jan. 2025	1 BSD = 1.7886 NZD	1 NZD = 0.5591 BSD
02 jan. 2025	1 BSD = 1.7824 NZD	1 NZD = 0.561 BSD
03 jan. 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
04 jan. 2025	1 BSD = 1.796 NZD	1 NZD = 0.5568 BSD
05 jan. 2025	1 BSD = 1.7845 NZD	1 NZD = 0.5604 BSD
06 jan. 2025	1 BSD = 1.7593 NZD	1 NZD = 0.5684 BSD
07 jan. 2025	1 BSD = 1.7628 NZD	1 NZD = 0.5673 BSD
08 jan. 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
09 jan. 2025	1 BSD = 1.7882 NZD	1 NZD = 0.5592 BSD
10 jan. 2025	1 BSD = 1.7906 NZD	1 NZD = 0.5585 BSD
11 jan. 2025	1 BSD = 1.7903 NZD	1 NZD = 0.5586 BSD
12 jan. 2025	1 BSD = 1.7918 NZD	1 NZD = 0.5581 BSD
13 jan. 2025	1 BSD = 1.8002 NZD	1 NZD = 0.5555 BSD
14 jan. 2025	1 BSD = 1.7856 NZD	1 NZD = 0.56 BSD
15 jan. 2025	1 BSD = 1.784 NZD	1 NZD = 0.5606 BSD
16 jan. 2025	1 BSD = 1.7867 NZD	1 NZD = 0.5597 BSD
17 jan. 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
18 jan. 2025	1 BSD = 1.7919 NZD	1 NZD = 0.5581 BSD
19 jan. 2025	1 BSD = 1.7911 NZD	1 NZD = 0.5583 BSD
20 jan. 2025	1 BSD = 1.7812 NZD	1 NZD = 0.5614 BSD
21 jan. 2025	1 BSD = 1.7773 NZD	1 NZD = 0.5627 BSD
22 jan. 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
23 jan. 2025	1 BSD = 1.7645 NZD	1 NZD = 0.5667 BSD
24 jan. 2025	1 BSD = 1.7522 NZD	1 NZD = 0.5707 BSD
25 jan. 2025	1 BSD = 1.7701 NZD	1 NZD = 0.5649 BSD
26 jan. 2025	1 BSD = 1.7543 NZD	1 NZD = 0.57 BSD
27 jan. 2025	1 BSD = 1.7545 NZD	1 NZD = 0.57 BSD
28 jan. 2025	1 BSD = 1.7682 NZD	1 NZD = 0.5655 BSD
29 jan. 2025	1 BSD = 1.77 NZD	1 NZD = 0.565 BSD
30 jan. 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
31 jan. 2025	1 BSD = 1.7721 NZD	1 NZD = 0.5643 BSD

Feb 2025

Dátum	BSD-NZD	NZD-BSD
01 febr. 2025	1 BSD = 1.7746 NZD	1 NZD = 0.5635 BSD
02 febr. 2025	1 BSD = 1.7723 NZD	1 NZD = 0.5642 BSD
03 febr. 2025	1 BSD = 1.794 NZD	1 NZD = 0.5574 BSD
04 febr. 2025	1 BSD = 1.7835 NZD	1 NZD = 0.5607 BSD
05 febr. 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD
06 febr. 2025	1 BSD = 1.7663 NZD	1 NZD = 0.5662 BSD
07 febr. 2025	1 BSD = 1.7618 NZD	1 NZD = 0.5676 BSD
08 febr. 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
09 febr. 2025	1 BSD = 1.7591 NZD	1 NZD = 0.5685 BSD
10 febr. 2025	1 BSD = 1.7678 NZD	1 NZD = 0.5657 BSD
11 febr. 2025	1 BSD = 1.7707 NZD	1 NZD = 0.5647 BSD
12 febr. 2025	1 BSD = 1.7722 NZD	1 NZD = 0.5643 BSD
13 febr. 2025	1 BSD = 1.7805 NZD	1 NZD = 0.5616 BSD
14 febr. 2025	1 BSD = 1.7511 NZD	1 NZD = 0.5711 BSD
15 febr. 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
16 febr. 2025	1 BSD = 1.7508 NZD	1 NZD = 0.5712 BSD
17 febr. 2025	1 BSD = 1.7437 NZD	1 NZD = 0.5735 BSD
18 febr. 2025	1 BSD = 1.753 NZD	1 NZD = 0.5705 BSD
19 febr. 2025	1 BSD = 1.7514 NZD	1 NZD = 0.571 BSD
20 febr. 2025	1 BSD = 1.7466 NZD	1 NZD = 0.5725 BSD
21 febr. 2025	1 BSD = 1.7359 NZD	1 NZD = 0.5761 BSD
22 febr. 2025	1 BSD = 1.741 NZD	1 NZD = 0.5744 BSD
23 febr. 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5743 BSD
24 febr. 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
25 febr. 2025	1 BSD = 1.7499 NZD	1 NZD = 0.5715 BSD
26 febr. 2025	1 BSD = 1.7546 NZD	1 NZD = 0.5699 BSD
27 febr. 2025	1 BSD = 1.7606 NZD	1 NZD = 0.568 BSD
28 febr. 2025	1 BSD = 1.7855 NZD	1 NZD = 0.5601 BSD

Mar 2025

Dátum	BSD-NZD	NZD-BSD
01 márc. 2025	1 BSD = 1.7873 NZD	1 NZD = 0.5595 BSD
02 márc. 2025	1 BSD = 1.7831 NZD	1 NZD = 0.5608 BSD
03 márc. 2025	1 BSD = 1.7857 NZD	1 NZD = 0.56 BSD
04 márc. 2025	1 BSD = 1.7729 NZD	1 NZD = 0.5641 BSD
05 márc. 2025	1 BSD = 1.7612 NZD	1 NZD = 0.5678 BSD
06 márc. 2025	1 BSD = 1.7429 NZD	1 NZD = 0.5738 BSD
07 márc. 2025	1 BSD = 1.7486 NZD	1 NZD = 0.5719 BSD
08 márc. 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
09 márc. 2025	1 BSD = 1.7491 NZD	1 NZD = 0.5717 BSD
10 márc. 2025	1 BSD = 1.7426 NZD	1 NZD = 0.5739 BSD
11 márc. 2025	1 BSD = 1.7518 NZD	1 NZD = 0.5708 BSD
12 márc. 2025	1 BSD = 1.7488 NZD	1 NZD = 0.5718 BSD
13 márc. 2025	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
14 márc. 2025	1 BSD = 1.745 NZD	1 NZD = 0.5731 BSD
15 márc. 2025	1 BSD = 1.7424 NZD	1 NZD = 0.5739 BSD
16 márc. 2025	1 BSD = 1.7444 NZD	1 NZD = 0.5733 BSD
17 márc. 2025	1 BSD = 1.7281 NZD	1 NZD = 0.5787 BSD
18 márc. 2025	1 BSD = 1.7215 NZD	1 NZD = 0.5809 BSD
19 márc. 2025	1 BSD = 1.7275 NZD	1 NZD = 0.5789 BSD
20 márc. 2025	1 BSD = 1.7443 NZD	1 NZD = 0.5733 BSD
21 márc. 2025	1 BSD = 1.7379 NZD	1 NZD = 0.5754 BSD
22 márc. 2025	1 BSD = 1.7492 NZD	1 NZD = 0.5717 BSD
23 márc. 2025	1 BSD = 1.7487 NZD	1 NZD = 0.5719 BSD
24 márc. 2025	1 BSD = 1.7451 NZD	1 NZD = 0.573 BSD
25 márc. 2025	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
26 márc. 2025	1 BSD = 1.7368 NZD	1 NZD = 0.5758 BSD
27 márc. 2025	1 BSD = 1.7417 NZD	1 NZD = 0.5742 BSD
28 márc. 2025	1 BSD = 1.7475 NZD	1 NZD = 0.5722 BSD
29 márc. 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
30 márc. 2025	1 BSD = 1.7673 NZD	1 NZD = 0.5658 BSD
31 márc. 2025	1 BSD = 1.7582 NZD	1 NZD = 0.5688 BSD

Apr 2025

Dátum	BSD-NZD	NZD-BSD
01 ápr. 2025	1 BSD = 1.7605 NZD	1 NZD = 0.568 BSD
02 ápr. 2025	1 BSD = 1.7411 NZD	1 NZD = 0.5744 BSD
03 ápr. 2025	1 BSD = 1.7182 NZD	1 NZD = 0.582 BSD
04 ápr. 2025	1 BSD = 1.7745 NZD	1 NZD = 0.5635 BSD
05 ápr. 2025	1 BSD = 1.7761 NZD	1 NZD = 0.563 BSD
06 ápr. 2025	1 BSD = 1.7762 NZD	1 NZD = 0.563 BSD
07 ápr. 2025	1 BSD = 1.79 NZD	1 NZD = 0.5587 BSD
08 ápr. 2025	1 BSD = 1.7896 NZD	1 NZD = 0.5588 BSD
09 ápr. 2025	1 BSD = 1.8036 NZD	1 NZD = 0.5545 BSD
10 ápr. 2025	1 BSD = 1.7542 NZD	1 NZD = 0.57 BSD
11 ápr. 2025	1 BSD = 1.721 NZD	1 NZD = 0.5811 BSD
12 ápr. 2025	1 BSD = 1.7197 NZD	1 NZD = 0.5815 BSD
13 ápr. 2025	1 BSD = 1.7205 NZD	1 NZD = 0.5812 BSD
14 ápr. 2025	1 BSD = 1.7021 NZD	1 NZD = 0.5875 BSD
15 ápr. 2025	1 BSD = 1.6886 NZD	1 NZD = 0.5922 BSD
16 ápr. 2025	1 BSD = 1.6919 NZD	1 NZD = 0.591 BSD
17 ápr. 2025	1 BSD = 1.6844 NZD	1 NZD = 0.5937 BSD
18 ápr. 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
19 ápr. 2025	1 BSD = 1.6861 NZD	1 NZD = 0.5931 BSD
20 ápr. 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
21 ápr. 2025	1 BSD = 1.675 NZD	1 NZD = 0.597 BSD
22 ápr. 2025	1 BSD = 1.6677 NZD	1 NZD = 0.5996 BSD
23 ápr. 2025	1 BSD = 1.6704 NZD	1 NZD = 0.5987 BSD
24 ápr. 2025	1 BSD = 1.6753 NZD	1 NZD = 0.5969 BSD
25 ápr. 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
26 ápr. 2025	1 BSD = 1.6762 NZD	1 NZD = 0.5966 BSD
27 ápr. 2025	1 BSD = 1.6776 NZD	1 NZD = 0.5961 BSD
28 ápr. 2025	1 BSD = 1.6796 NZD	1 NZD = 0.5954 BSD
29 ápr. 2025	1 BSD = 1.6805 NZD	1 NZD = 0.595 BSD
30 ápr. 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD

May 2025

Dátum	BSD-NZD	NZD-BSD
01 máj. 2025	1 BSD = 1.6818 NZD	1 NZD = 0.5946 BSD
02 máj. 2025	1 BSD = 1.6823 NZD	1 NZD = 0.5944 BSD
03 máj. 2025	1 BSD = 1.678 NZD	1 NZD = 0.5959 BSD
04 máj. 2025	1 BSD = 1.6782 NZD	1 NZD = 0.5959 BSD
05 máj. 2025	1 BSD = 1.6724 NZD	1 NZD = 0.5979 BSD
06 máj. 2025	1 BSD = 1.6727 NZD	1 NZD = 0.5978 BSD
07 máj. 2025	1 BSD = 1.67 NZD	1 NZD = 0.5988 BSD
08 máj. 2025	1 BSD = 1.6892 NZD	1 NZD = 0.592 BSD
09 máj. 2025	1 BSD = 1.6977 NZD	1 NZD = 0.589 BSD
10 máj. 2025	1 BSD = 1.6928 NZD	1 NZD = 0.5907 BSD
11 máj. 2025	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
12 máj. 2025	1 BSD = 1.7054 NZD	1 NZD = 0.5864 BSD
13 máj. 2025	1 BSD = 1.6968 NZD	1 NZD = 0.5894 BSD
14 máj. 2025	1 BSD = 1.6805 NZD	1 NZD = 0.5951 BSD
15 máj. 2025	1 BSD = 1.7008 NZD	1 NZD = 0.588 BSD
16 máj. 2025	1 BSD = 1.6951 NZD	1 NZD = 0.5899 BSD
17 máj. 2025	1 BSD = 1.6947 NZD	1 NZD = 0.5901 BSD
18 máj. 2025	1 BSD = 1.6921 NZD	1 NZD = 0.591 BSD
19 máj. 2025	1 BSD = 1.6903 NZD	1 NZD = 0.5916 BSD
20 máj. 2025	1 BSD = 1.6932 NZD	1 NZD = 0.5906 BSD
21 máj. 2025	1 BSD = 1.6842 NZD	1 NZD = 0.5938 BSD
22 máj. 2025	1 BSD = 1.6943 NZD	1 NZD = 0.5902 BSD
23 máj. 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
24 máj. 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
25 máj. 2025	1 BSD = 1.6734 NZD	1 NZD = 0.5976 BSD
26 máj. 2025	1 BSD = 1.6634 NZD	1 NZD = 0.6012 BSD
27 máj. 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5955 BSD
28 máj. 2025	1 BSD = 1.6764 NZD	1 NZD = 0.5965 BSD
29 máj. 2025	1 BSD = 1.6746 NZD	1 NZD = 0.5972 BSD
30 máj. 2025	1 BSD = 1.6794 NZD	1 NZD = 0.5954 BSD
31 máj. 2025	1 BSD = 1.6774 NZD	1 NZD = 0.5962 BSD

Jun 2025

Dátum	BSD-NZD	NZD-BSD
01 jún. 2025	1 BSD = 1.6792 NZD	1 NZD = 0.5955 BSD
02 jún. 2025	1 BSD = 1.6629 NZD	1 NZD = 0.6013 BSD
03 jún. 2025	1 BSD = 1.6673 NZD	1 NZD = 0.5998 BSD
04 jún. 2025	1 BSD = 1.6626 NZD	1 NZD = 0.6015 BSD
05 jún. 2025	1 BSD = 1.6537 NZD	1 NZD = 0.6047 BSD
06 jún. 2025	1 BSD = 1.6574 NZD	1 NZD = 0.6033 BSD
07 jún. 2025	1 BSD = 1.6596 NZD	1 NZD = 0.6026 BSD
08 jún. 2025	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
09 jún. 2025	1 BSD = 1.654 NZD	1 NZD = 0.6046 BSD
10 jún. 2025	1 BSD = 1.6527 NZD	1 NZD = 0.6051 BSD
11 jún. 2025	1 BSD = 1.6591 NZD	1 NZD = 0.6027 BSD
12 jún. 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
13 jún. 2025	1 BSD = 1.6632 NZD	1 NZD = 0.6012 BSD
14 jún. 2025	1 BSD = 1.6639 NZD	1 NZD = 0.601 BSD
15 jún. 2025	1 BSD = 1.6693 NZD	1 NZD = 0.5991 BSD
16 jún. 2025	1 BSD = 1.6521 NZD	1 NZD = 0.6053 BSD
17 jún. 2025	1 BSD = 1.6471 NZD	1 NZD = 0.6071 BSD
18 jún. 2025	1 BSD = 1.6604 NZD	1 NZD = 0.6023 BSD
19 jún. 2025	1 BSD = 1.6743 NZD	1 NZD = 0.5973 BSD
20 jún. 2025	1 BSD = 1.6687 NZD	1 NZD = 0.5993 BSD
21 jún. 2025	1 BSD = 1.6758 NZD	1 NZD = 0.5967 BSD
22 jún. 2025	1 BSD = 1.6758 NZD	1 NZD = 0.5967 BSD
23 jún. 2025	1 BSD = 1.6994 NZD	1 NZD = 0.5884 BSD
24 jún. 2025	1 BSD = 1.6581 NZD	1 NZD = 0.6031 BSD
25 jún. 2025	1 BSD = 1.6616 NZD	1 NZD = 0.6018 BSD
26 jún. 2025	1 BSD = 1.6498 NZD	1 NZD = 0.6061 BSD
27 jún. 2025	1 BSD = 1.6506 NZD	1 NZD = 0.6058 BSD
28 jún. 2025	1 BSD = 1.6522 NZD	1 NZD = 0.6052 BSD
29 jún. 2025	1 BSD = 1.6526 NZD	1 NZD = 0.6051 BSD
30 jún. 2025	1 BSD = 1.6495 NZD	1 NZD = 0.6062 BSD

Jul 2025

Dátum	BSD-NZD	NZD-BSD
01 júl. 2025	1 BSD = 1.6362 NZD	1 NZD = 0.6112 BSD
02 júl. 2025	1 BSD = 1.6463 NZD	1 NZD = 0.6074 BSD
03 júl. 2025	1 BSD = 1.6475 NZD	1 NZD = 0.607 BSD
04 júl. 2025	1 BSD = 1.6498 NZD	1 NZD = 0.6062 BSD
05 júl. 2025	1 BSD = 1.65 NZD	1 NZD = 0.6061 BSD
06 júl. 2025	1 BSD = 1.6471 NZD	1 NZD = 0.6071 BSD
07 júl. 2025	1 BSD = 1.6669 NZD	1 NZD = 0.5999 BSD
08 júl. 2025	1 BSD = 1.665 NZD	1 NZD = 0.6006 BSD
09 júl. 2025	1 BSD = 1.6712 NZD	1 NZD = 0.5984 BSD
10 júl. 2025	1 BSD = 1.6614 NZD	1 NZD = 0.6019 BSD
11 júl. 2025	1 BSD = 1.6617 NZD	1 NZD = 0.6018 BSD
12 júl. 2025	1 BSD = 1.6645 NZD	1 NZD = 0.6008 BSD
13 júl. 2025	1 BSD = 1.6649 NZD	1 NZD = 0.6006 BSD
14 júl. 2025	1 BSD = 1.671 NZD	1 NZD = 0.5984 BSD

BSD-NZD és NZD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek