BSD-NZD és NZD-BSD árfolyamok - 2026

BSD-NZD és NZD-BSD árfolyamok

Tekintse meg alul a(z) BSD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 1,7001 NZD

1 NZD = 0,5882 BSD

1É 2É 3É

Erről: BSD erre: NZDErről: NZD erre: BSD

Jan 2026

Dátum	BSD-NZD	NZD-BSD
01 jan. 2026	1 BSD = 1.7371 NZD	1 NZD = 0.5757 BSD
02 jan. 2026	1 BSD = 1.7336 NZD	1 NZD = 0.5768 BSD
03 jan. 2026	1 BSD = 1.735 NZD	1 NZD = 0.5764 BSD
04 jan. 2026	1 BSD = 1.735 NZD	1 NZD = 0.5764 BSD
05 jan. 2026	1 BSD = 1.7358 NZD	1 NZD = 0.5761 BSD
06 jan. 2026	1 BSD = 1.7282 NZD	1 NZD = 0.5786 BSD
07 jan. 2026	1 BSD = 1.7272 NZD	1 NZD = 0.579 BSD
08 jan. 2026	1 BSD = 1.7386 NZD	1 NZD = 0.5752 BSD
09 jan. 2026	1 BSD = 1.7461 NZD	1 NZD = 0.5727 BSD
10 jan. 2026	1 BSD = 1.7438 NZD	1 NZD = 0.5735 BSD
11 jan. 2026	1 BSD = 1.7435 NZD	1 NZD = 0.5736 BSD
12 jan. 2026	1 BSD = 1.7375 NZD	1 NZD = 0.5756 BSD
13 jan. 2026	1 BSD = 1.7355 NZD	1 NZD = 0.5762 BSD
14 jan. 2026	1 BSD = 1.7413 NZD	1 NZD = 0.5743 BSD
15 jan. 2026	1 BSD = 1.7412 NZD	1 NZD = 0.5743 BSD
16 jan. 2026	1 BSD = 1.7361 NZD	1 NZD = 0.576 BSD
17 jan. 2026	1 BSD = 1.7364 NZD	1 NZD = 0.5759 BSD
18 jan. 2026	1 BSD = 1.7364 NZD	1 NZD = 0.5759 BSD
19 jan. 2026	1 BSD = 1.729 NZD	1 NZD = 0.5784 BSD
20 jan. 2026	1 BSD = 1.7149 NZD	1 NZD = 0.5831 BSD
21 jan. 2026	1 BSD = 1.7069 NZD	1 NZD = 0.5858 BSD
22 jan. 2026	1 BSD = 1.7012 NZD	1 NZD = 0.5878 BSD
23 jan. 2026	1 BSD = 1.6934 NZD	1 NZD = 0.5905 BSD
24 jan. 2026	1 BSD = 1.6935 NZD	1 NZD = 0.5905 BSD
25 jan. 2026	1 BSD = 1.7112 NZD	1 NZD = 0.5844 BSD
26 jan. 2026	1 BSD = 1.6765 NZD	1 NZD = 0.5965 BSD
27 jan. 2026	1 BSD = 1.6722 NZD	1 NZD = 0.598 BSD
28 jan. 2026	1 BSD = 1.6574 NZD	1 NZD = 0.6034 BSD
29 jan. 2026	1 BSD = 1.6479 NZD	1 NZD = 0.6069 BSD
30 jan. 2026	1 BSD = 1.65 NZD	1 NZD = 0.6061 BSD
31 jan. 2026	1 BSD = 1.6481 NZD	1 NZD = 0.6068 BSD

Feb 2026

Dátum	BSD-NZD	NZD-BSD
01 febr. 2026	1 BSD = 1.6443 NZD	1 NZD = 0.6082 BSD
02 febr. 2026	1 BSD = 1.6601 NZD	1 NZD = 0.6024 BSD
03 febr. 2026	1 BSD = 1.6594 NZD	1 NZD = 0.6026 BSD
04 febr. 2026	1 BSD = 1.6591 NZD	1 NZD = 0.6027 BSD
05 febr. 2026	1 BSD = 1.6679 NZD	1 NZD = 0.5995 BSD
06 febr. 2026	1 BSD = 1.6688 NZD	1 NZD = 0.5992 BSD
07 febr. 2026	1 BSD = 1.6668 NZD	1 NZD = 0.5999 BSD
08 febr. 2026	1 BSD = 1.6795 NZD	1 NZD = 0.5954 BSD
09 febr. 2026	1 BSD = 1.6601 NZD	1 NZD = 0.6024 BSD
10 febr. 2026	1 BSD = 1.6551 NZD	1 NZD = 0.6042 BSD
11 febr. 2026	1 BSD = 1.6499 NZD	1 NZD = 0.6061 BSD
12 febr. 2026	1 BSD = 1.6478 NZD	1 NZD = 0.6069 BSD
13 febr. 2026	1 BSD = 1.6602 NZD	1 NZD = 0.6023 BSD
14 febr. 2026	1 BSD = 1.6571 NZD	1 NZD = 0.6035 BSD
15 febr. 2026	1 BSD = 1.6641 NZD	1 NZD = 0.6009 BSD
16 febr. 2026	1 BSD = 1.6549 NZD	1 NZD = 0.6043 BSD
17 febr. 2026	1 BSD = 1.6582 NZD	1 NZD = 0.6031 BSD
18 febr. 2026	1 BSD = 1.6654 NZD	1 NZD = 0.6004 BSD
19 febr. 2026	1 BSD = 1.6741 NZD	1 NZD = 0.5973 BSD
20 febr. 2026	1 BSD = 1.6788 NZD	1 NZD = 0.5957 BSD
21 febr. 2026	1 BSD = 1.6736 NZD	1 NZD = 0.5975 BSD
22 febr. 2026	1 BSD = 1.6736 NZD	1 NZD = 0.5975 BSD
23 febr. 2026	1 BSD = 1.6793 NZD	1 NZD = 0.5955 BSD
24 febr. 2026	1 BSD = 1.6802 NZD	1 NZD = 0.5952 BSD
25 febr. 2026	1 BSD = 1.6769 NZD	1 NZD = 0.5963 BSD
26 febr. 2026	1 BSD = 1.6696 NZD	1 NZD = 0.599 BSD
27 febr. 2026	1 BSD = 1.6727 NZD	1 NZD = 0.5979 BSD
28 febr. 2026	1 BSD = 1.6703 NZD	1 NZD = 0.5987 BSD

Mar 2026

Dátum	BSD-NZD	NZD-BSD
01 márc. 2026	1 BSD = 1.6729 NZD	1 NZD = 0.5978 BSD
02 márc. 2026	1 BSD = 1.6791 NZD	1 NZD = 0.5955 BSD
03 márc. 2026	1 BSD = 1.6952 NZD	1 NZD = 0.5899 BSD
04 márc. 2026	1 BSD = 1.6907 NZD	1 NZD = 0.5915 BSD
05 márc. 2026	1 BSD = 1.689 NZD	1 NZD = 0.5921 BSD
06 márc. 2026	1 BSD = 1.7024 NZD	1 NZD = 0.5874 BSD
07 márc. 2026	1 BSD = 1.7039 NZD	1 NZD = 0.5869 BSD
08 márc. 2026	1 BSD = 1.7039 NZD	1 NZD = 0.5869 BSD
09 márc. 2026	1 BSD = 1.6914 NZD	1 NZD = 0.5912 BSD
10 márc. 2026	1 BSD = 1.6824 NZD	1 NZD = 0.5944 BSD
11 márc. 2026	1 BSD = 1.6907 NZD	1 NZD = 0.5915 BSD
12 márc. 2026	1 BSD = 1.6949 NZD	1 NZD = 0.59 BSD
13 márc. 2026	1 BSD = 1.715 NZD	1 NZD = 0.5831 BSD
14 márc. 2026	1 BSD = 1.7311 NZD	1 NZD = 0.5777 BSD
15 márc. 2026	1 BSD = 1.7311 NZD	1 NZD = 0.5777 BSD
16 márc. 2026	1 BSD = 1.7111 NZD	1 NZD = 0.5844 BSD
17 márc. 2026	1 BSD = 1.7113 NZD	1 NZD = 0.5844 BSD
18 márc. 2026	1 BSD = 1.7106 NZD	1 NZD = 0.5846 BSD
19 márc. 2026	1 BSD = 1.723 NZD	1 NZD = 0.5804 BSD
20 márc. 2026	1 BSD = 1.7053 NZD	1 NZD = 0.5864 BSD
21 márc. 2026	1 BSD = 1.7155 NZD	1 NZD = 0.5829 BSD
22 márc. 2026	1 BSD = 1.7155 NZD	1 NZD = 0.5829 BSD
23 márc. 2026	1 BSD = 1.7198 NZD	1 NZD = 0.5815 BSD
24 márc. 2026	1 BSD = 1.7168 NZD	1 NZD = 0.5825 BSD
25 márc. 2026	1 BSD = 1.7166 NZD	1 NZD = 0.5826 BSD
26 márc. 2026	1 BSD = 1.7325 NZD	1 NZD = 0.5772 BSD
27 márc. 2026	1 BSD = 1.7378 NZD	1 NZD = 0.5754 BSD
28 márc. 2026	1 BSD = 1.7404 NZD	1 NZD = 0.5746 BSD
29 márc. 2026	1 BSD = 1.7517 NZD	1 NZD = 0.5709 BSD
30 márc. 2026	1 BSD = 1.747 NZD	1 NZD = 0.5724 BSD
31 márc. 2026	1 BSD = 1.7459 NZD	1 NZD = 0.5728 BSD

Apr 2026

Dátum	BSD-NZD	NZD-BSD
01 ápr. 2026	1 BSD = 1.732 NZD	1 NZD = 0.5774 BSD
02 ápr. 2026	1 BSD = 1.7538 NZD	1 NZD = 0.5702 BSD
03 ápr. 2026	1 BSD = 1.7549 NZD	1 NZD = 0.5698 BSD

BSD-NZD és NZD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek