BSD-PEN és PEN-BSD árfolyamok - 2025

BSD-PEN és PEN-BSD árfolyamok

Tekintse meg alul a(z) BSD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 3,6707 PEN

1 PEN = 0,2724 BSD

1É 2É 3É

Erről: BSD erre: PENErről: PEN erre: BSD

Jan 2025

Dátum	BSD-PEN	PEN-BSD
01 jan. 2025	1 BSD = 3.748 PEN	1 PEN = 0.2668 BSD
02 jan. 2025	1 BSD = 3.7563 PEN	1 PEN = 0.2662 BSD
03 jan. 2025	1 BSD = 3.7533 PEN	1 PEN = 0.2664 BSD
04 jan. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
05 jan. 2025	1 BSD = 3.7534 PEN	1 PEN = 0.2664 BSD
06 jan. 2025	1 BSD = 3.7623 PEN	1 PEN = 0.2658 BSD
07 jan. 2025	1 BSD = 3.7636 PEN	1 PEN = 0.2657 BSD
08 jan. 2025	1 BSD = 3.776 PEN	1 PEN = 0.2648 BSD
09 jan. 2025	1 BSD = 3.7747 PEN	1 PEN = 0.2649 BSD
10 jan. 2025	1 BSD = 3.7626 PEN	1 PEN = 0.2658 BSD
11 jan. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
12 jan. 2025	1 BSD = 3.7629 PEN	1 PEN = 0.2658 BSD
13 jan. 2025	1 BSD = 3.7714 PEN	1 PEN = 0.2652 BSD
14 jan. 2025	1 BSD = 3.7813 PEN	1 PEN = 0.2645 BSD
15 jan. 2025	1 BSD = 3.7725 PEN	1 PEN = 0.2651 BSD
16 jan. 2025	1 BSD = 3.7635 PEN	1 PEN = 0.2657 BSD
17 jan. 2025	1 BSD = 3.7578 PEN	1 PEN = 0.2661 BSD
18 jan. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
19 jan. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
20 jan. 2025	1 BSD = 3.7587 PEN	1 PEN = 0.2661 BSD
21 jan. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
22 jan. 2025	1 BSD = 3.7358 PEN	1 PEN = 0.2677 BSD
23 jan. 2025	1 BSD = 3.719 PEN	1 PEN = 0.2689 BSD
24 jan. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
25 jan. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
26 jan. 2025	1 BSD = 3.7137 PEN	1 PEN = 0.2693 BSD
27 jan. 2025	1 BSD = 3.7206 PEN	1 PEN = 0.2688 BSD
28 jan. 2025	1 BSD = 3.7411 PEN	1 PEN = 0.2673 BSD
29 jan. 2025	1 BSD = 3.7349 PEN	1 PEN = 0.2677 BSD
30 jan. 2025	1 BSD = 3.7159 PEN	1 PEN = 0.2691 BSD
31 jan. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD

Feb 2025

Dátum	BSD-PEN	PEN-BSD
01 febr. 2025	1 BSD = 3.7201 PEN	1 PEN = 0.2688 BSD
02 febr. 2025	1 BSD = 3.72 PEN	1 PEN = 0.2688 BSD
03 febr. 2025	1 BSD = 3.7274 PEN	1 PEN = 0.2683 BSD
04 febr. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
05 febr. 2025	1 BSD = 3.7119 PEN	1 PEN = 0.2694 BSD
06 febr. 2025	1 BSD = 3.7165 PEN	1 PEN = 0.2691 BSD
07 febr. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
08 febr. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
09 febr. 2025	1 BSD = 3.7164 PEN	1 PEN = 0.2691 BSD
10 febr. 2025	1 BSD = 3.7163 PEN	1 PEN = 0.2691 BSD
11 febr. 2025	1 BSD = 3.7105 PEN	1 PEN = 0.2695 BSD
12 febr. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
13 febr. 2025	1 BSD = 3.7111 PEN	1 PEN = 0.2695 BSD
14 febr. 2025	1 BSD = 3.7154 PEN	1 PEN = 0.2691 BSD
15 febr. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
16 febr. 2025	1 BSD = 3.7153 PEN	1 PEN = 0.2692 BSD
17 febr. 2025	1 BSD = 3.6993 PEN	1 PEN = 0.2703 BSD
18 febr. 2025	1 BSD = 3.6935 PEN	1 PEN = 0.2707 BSD
19 febr. 2025	1 BSD = 3.683 PEN	1 PEN = 0.2715 BSD
20 febr. 2025	1 BSD = 3.6893 PEN	1 PEN = 0.2711 BSD
21 febr. 2025	1 BSD = 3.6832 PEN	1 PEN = 0.2715 BSD
22 febr. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
23 febr. 2025	1 BSD = 3.6833 PEN	1 PEN = 0.2715 BSD
24 febr. 2025	1 BSD = 3.6815 PEN	1 PEN = 0.2716 BSD
25 febr. 2025	1 BSD = 3.684 PEN	1 PEN = 0.2714 BSD
26 febr. 2025	1 BSD = 3.681 PEN	1 PEN = 0.2717 BSD
27 febr. 2025	1 BSD = 3.6625 PEN	1 PEN = 0.273 BSD
28 febr. 2025	1 BSD = 3.6717 PEN	1 PEN = 0.2724 BSD

Mar 2025

Dátum	BSD-PEN	PEN-BSD
01 márc. 2025	1 BSD = 3.727 PEN	1 PEN = 0.2683 BSD
02 márc. 2025	1 BSD = 3.718 PEN	1 PEN = 0.269 BSD
03 márc. 2025	1 BSD = 3.7142 PEN	1 PEN = 0.2692 BSD
04 márc. 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
05 márc. 2025	1 BSD = 3.6701 PEN	1 PEN = 0.2725 BSD
06 márc. 2025	1 BSD = 3.6507 PEN	1 PEN = 0.2739 BSD
07 márc. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
08 márc. 2025	1 BSD = 3.6533 PEN	1 PEN = 0.2737 BSD
09 márc. 2025	1 BSD = 3.6537 PEN	1 PEN = 0.2737 BSD
10 márc. 2025	1 BSD = 3.6545 PEN	1 PEN = 0.2736 BSD
11 márc. 2025	1 BSD = 3.6599 PEN	1 PEN = 0.2732 BSD
12 márc. 2025	1 BSD = 3.6635 PEN	1 PEN = 0.273 BSD
13 márc. 2025	1 BSD = 3.6617 PEN	1 PEN = 0.2731 BSD
14 márc. 2025	1 BSD = 3.6692 PEN	1 PEN = 0.2725 BSD
15 márc. 2025	1 BSD = 3.6683 PEN	1 PEN = 0.2726 BSD
16 márc. 2025	1 BSD = 3.6669 PEN	1 PEN = 0.2727 BSD
17 márc. 2025	1 BSD = 3.6565 PEN	1 PEN = 0.2735 BSD
18 márc. 2025	1 BSD = 3.6532 PEN	1 PEN = 0.2737 BSD
19 márc. 2025	1 BSD = 3.6344 PEN	1 PEN = 0.2752 BSD
20 márc. 2025	1 BSD = 3.625 PEN	1 PEN = 0.2759 BSD
21 márc. 2025	1 BSD = 3.621 PEN	1 PEN = 0.2762 BSD
22 márc. 2025	1 BSD = 3.6245 PEN	1 PEN = 0.2759 BSD
23 márc. 2025	1 BSD = 3.644 PEN	1 PEN = 0.2744 BSD
24 márc. 2025	1 BSD = 3.6324 PEN	1 PEN = 0.2753 BSD
25 márc. 2025	1 BSD = 3.6445 PEN	1 PEN = 0.2744 BSD
26 márc. 2025	1 BSD = 3.6318 PEN	1 PEN = 0.2753 BSD
27 márc. 2025	1 BSD = 3.6397 PEN	1 PEN = 0.2748 BSD
28 márc. 2025	1 BSD = 3.6403 PEN	1 PEN = 0.2747 BSD
29 márc. 2025	1 BSD = 3.6849 PEN	1 PEN = 0.2714 BSD
30 márc. 2025	1 BSD = 3.6984 PEN	1 PEN = 0.2704 BSD
31 márc. 2025	1 BSD = 3.6591 PEN	1 PEN = 0.2733 BSD

Apr 2025

Dátum	BSD-PEN	PEN-BSD
01 ápr. 2025	1 BSD = 3.6567 PEN	1 PEN = 0.2735 BSD
02 ápr. 2025	1 BSD = 3.6728 PEN	1 PEN = 0.2723 BSD
03 ápr. 2025	1 BSD = 3.6746 PEN	1 PEN = 0.2721 BSD
04 ápr. 2025	1 BSD = 3.6748 PEN	1 PEN = 0.2721 BSD
05 ápr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
06 ápr. 2025	1 BSD = 3.6747 PEN	1 PEN = 0.2721 BSD
07 ápr. 2025	1 BSD = 3.6803 PEN	1 PEN = 0.2717 BSD
08 ápr. 2025	1 BSD = 3.6857 PEN	1 PEN = 0.2713 BSD
09 ápr. 2025	1 BSD = 3.7451 PEN	1 PEN = 0.267 BSD
10 ápr. 2025	1 BSD = 3.7564 PEN	1 PEN = 0.2662 BSD
11 ápr. 2025	1 BSD = 3.7271 PEN	1 PEN = 0.2683 BSD
12 ápr. 2025	1 BSD = 3.7325 PEN	1 PEN = 0.2679 BSD
13 ápr. 2025	1 BSD = 3.736 PEN	1 PEN = 0.2677 BSD
14 ápr. 2025	1 BSD = 3.7289 PEN	1 PEN = 0.2682 BSD
15 ápr. 2025	1 BSD = 3.7357 PEN	1 PEN = 0.2677 BSD
16 ápr. 2025	1 BSD = 3.7447 PEN	1 PEN = 0.267 BSD
17 ápr. 2025	1 BSD = 3.7265 PEN	1 PEN = 0.2683 BSD
18 ápr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
19 ápr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
20 ápr. 2025	1 BSD = 3.7652 PEN	1 PEN = 0.2656 BSD
21 ápr. 2025	1 BSD = 3.7651 PEN	1 PEN = 0.2656 BSD
22 ápr. 2025	1 BSD = 3.7061 PEN	1 PEN = 0.2698 BSD
23 ápr. 2025	1 BSD = 3.6981 PEN	1 PEN = 0.2704 BSD
24 ápr. 2025	1 BSD = 3.6907 PEN	1 PEN = 0.271 BSD
25 ápr. 2025	1 BSD = 3.6729 PEN	1 PEN = 0.2723 BSD
26 ápr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
27 ápr. 2025	1 BSD = 3.6696 PEN	1 PEN = 0.2725 BSD
28 ápr. 2025	1 BSD = 3.6697 PEN	1 PEN = 0.2725 BSD
29 ápr. 2025	1 BSD = 3.6664 PEN	1 PEN = 0.2727 BSD
30 ápr. 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD

May 2025

Dátum	BSD-PEN	PEN-BSD
01 máj. 2025	1 BSD = 3.6665 PEN	1 PEN = 0.2727 BSD
02 máj. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
03 máj. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
04 máj. 2025	1 BSD = 3.6663 PEN	1 PEN = 0.2728 BSD
05 máj. 2025	1 BSD = 3.65 PEN	1 PEN = 0.274 BSD
06 máj. 2025	1 BSD = 3.6651 PEN	1 PEN = 0.2728 BSD
07 máj. 2025	1 BSD = 3.6543 PEN	1 PEN = 0.2736 BSD
08 máj. 2025	1 BSD = 3.6539 PEN	1 PEN = 0.2737 BSD
09 máj. 2025	1 BSD = 3.6332 PEN	1 PEN = 0.2752 BSD
10 máj. 2025	1 BSD = 3.6424 PEN	1 PEN = 0.2745 BSD
11 máj. 2025	1 BSD = 3.6438 PEN	1 PEN = 0.2744 BSD
12 máj. 2025	1 BSD = 3.6528 PEN	1 PEN = 0.2738 BSD
13 máj. 2025	1 BSD = 3.6559 PEN	1 PEN = 0.2735 BSD
14 máj. 2025	1 BSD = 3.6654 PEN	1 PEN = 0.2728 BSD
15 máj. 2025	1 BSD = 3.6734 PEN	1 PEN = 0.2722 BSD
16 máj. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
17 máj. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
18 máj. 2025	1 BSD = 3.6868 PEN	1 PEN = 0.2712 BSD
19 máj. 2025	1 BSD = 3.6866 PEN	1 PEN = 0.2713 BSD
20 máj. 2025	1 BSD = 3.6912 PEN	1 PEN = 0.2709 BSD
21 máj. 2025	1 BSD = 3.6869 PEN	1 PEN = 0.2712 BSD
22 máj. 2025	1 BSD = 3.6779 PEN	1 PEN = 0.2719 BSD
23 máj. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
24 máj. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
25 máj. 2025	1 BSD = 3.6586 PEN	1 PEN = 0.2733 BSD
26 máj. 2025	1 BSD = 3.6605 PEN	1 PEN = 0.2732 BSD
27 máj. 2025	1 BSD = 3.657 PEN	1 PEN = 0.2734 BSD
28 máj. 2025	1 BSD = 3.641 PEN	1 PEN = 0.2747 BSD
29 máj. 2025	1 BSD = 3.6408 PEN	1 PEN = 0.2747 BSD
30 máj. 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD
31 máj. 2025	1 BSD = 3.6223 PEN	1 PEN = 0.2761 BSD

Jun 2025

Dátum	BSD-PEN	PEN-BSD
01 jún. 2025	1 BSD = 3.6272 PEN	1 PEN = 0.2757 BSD
02 jún. 2025	1 BSD = 3.6191 PEN	1 PEN = 0.2763 BSD
03 jún. 2025	1 BSD = 3.6205 PEN	1 PEN = 0.2762 BSD
04 jún. 2025	1 BSD = 3.6226 PEN	1 PEN = 0.276 BSD
05 jún. 2025	1 BSD = 3.6144 PEN	1 PEN = 0.2767 BSD
06 jún. 2025	1 BSD = 3.6261 PEN	1 PEN = 0.2758 BSD
07 jún. 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
08 jún. 2025	1 BSD = 3.6254 PEN	1 PEN = 0.2758 BSD
09 jún. 2025	1 BSD = 3.6492 PEN	1 PEN = 0.274 BSD
10 jún. 2025	1 BSD = 3.6336 PEN	1 PEN = 0.2752 BSD
11 jún. 2025	1 BSD = 3.6297 PEN	1 PEN = 0.2755 BSD
12 jún. 2025	1 BSD = 3.6335 PEN	1 PEN = 0.2752 BSD
13 jún. 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
14 jún. 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
15 jún. 2025	1 BSD = 3.6094 PEN	1 PEN = 0.2771 BSD
16 jún. 2025	1 BSD = 3.6204 PEN	1 PEN = 0.2762 BSD
17 jún. 2025	1 BSD = 3.6031 PEN	1 PEN = 0.2775 BSD
18 jún. 2025	1 BSD = 3.6124 PEN	1 PEN = 0.2768 BSD
19 jún. 2025	1 BSD = 3.5953 PEN	1 PEN = 0.2781 BSD
20 jún. 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
21 jún. 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
22 jún. 2025	1 BSD = 3.591 PEN	1 PEN = 0.2785 BSD
23 jún. 2025	1 BSD = 3.6008 PEN	1 PEN = 0.2777 BSD
24 jún. 2025	1 BSD = 3.5913 PEN	1 PEN = 0.2784 BSD
25 jún. 2025	1 BSD = 3.5793 PEN	1 PEN = 0.2794 BSD
26 jún. 2025	1 BSD = 3.574 PEN	1 PEN = 0.2798 BSD
27 jún. 2025	1 BSD = 3.5493 PEN	1 PEN = 0.2817 BSD
28 jún. 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD
29 jún. 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD
30 jún. 2025	1 BSD = 3.5494 PEN	1 PEN = 0.2817 BSD

Jul 2025

Dátum	BSD-PEN	PEN-BSD
01 júl. 2025	1 BSD = 3.5424 PEN	1 PEN = 0.2823 BSD
02 júl. 2025	1 BSD = 3.5614 PEN	1 PEN = 0.2808 BSD
03 júl. 2025	1 BSD = 3.5615 PEN	1 PEN = 0.2808 BSD
04 júl. 2025	1 BSD = 3.546 PEN	1 PEN = 0.282 BSD
05 júl. 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD
06 júl. 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD
07 júl. 2025	1 BSD = 3.5483 PEN	1 PEN = 0.2818 BSD
08 júl. 2025	1 BSD = 3.5653 PEN	1 PEN = 0.2805 BSD
09 júl. 2025	1 BSD = 3.5492 PEN	1 PEN = 0.2818 BSD
10 júl. 2025	1 BSD = 3.5436 PEN	1 PEN = 0.2822 BSD
11 júl. 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD
12 júl. 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD
13 júl. 2025	1 BSD = 3.5473 PEN	1 PEN = 0.2819 BSD
14 júl. 2025	1 BSD = 3.5459 PEN	1 PEN = 0.282 BSD

BSD-PEN és PEN-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek