BSD-PEN és PEN-BSD árfolyamok - 2026

BSD-PEN és PEN-BSD árfolyamok

Tekintse meg alul a(z) BSD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 3,4088 PEN

1 PEN = 0,2934 BSD

1É 2É 3É

Erről: BSD erre: PENErről: PEN erre: BSD

Jan 2026

Dátum	BSD-PEN	PEN-BSD
01 jan. 2026	1 BSD = 3.3637 PEN	1 PEN = 0.2973 BSD
02 jan. 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
03 jan. 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
04 jan. 2026	1 BSD = 3.3606 PEN	1 PEN = 0.2976 BSD
05 jan. 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
06 jan. 2026	1 BSD = 3.3633 PEN	1 PEN = 0.2973 BSD
07 jan. 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
08 jan. 2026	1 BSD = 3.3623 PEN	1 PEN = 0.2974 BSD
09 jan. 2026	1 BSD = 3.3629 PEN	1 PEN = 0.2974 BSD
10 jan. 2026	1 BSD = 3.3621 PEN	1 PEN = 0.2974 BSD
11 jan. 2026	1 BSD = 3.36 PEN	1 PEN = 0.2976 BSD
12 jan. 2026	1 BSD = 3.3607 PEN	1 PEN = 0.2976 BSD
13 jan. 2026	1 BSD = 3.3604 PEN	1 PEN = 0.2976 BSD
14 jan. 2026	1 BSD = 3.3592 PEN	1 PEN = 0.2977 BSD
15 jan. 2026	1 BSD = 3.3597 PEN	1 PEN = 0.2976 BSD
16 jan. 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
17 jan. 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
18 jan. 2026	1 BSD = 3.3602 PEN	1 PEN = 0.2976 BSD
19 jan. 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
20 jan. 2026	1 BSD = 3.3572 PEN	1 PEN = 0.2979 BSD
21 jan. 2026	1 BSD = 3.3571 PEN	1 PEN = 0.2979 BSD
22 jan. 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
23 jan. 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
24 jan. 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
25 jan. 2026	1 BSD = 3.3549 PEN	1 PEN = 0.2981 BSD
26 jan. 2026	1 BSD = 3.3536 PEN	1 PEN = 0.2982 BSD
27 jan. 2026	1 BSD = 3.3518 PEN	1 PEN = 0.2983 BSD
28 jan. 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
29 jan. 2026	1 BSD = 3.346 PEN	1 PEN = 0.2989 BSD
30 jan. 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
31 jan. 2026	1 BSD = 3.3436 PEN	1 PEN = 0.2991 BSD

Feb 2026

Dátum	BSD-PEN	PEN-BSD
01 febr. 2026	1 BSD = 3.3435 PEN	1 PEN = 0.2991 BSD
02 febr. 2026	1 BSD = 3.3681 PEN	1 PEN = 0.2969 BSD
03 febr. 2026	1 BSD = 3.3664 PEN	1 PEN = 0.2971 BSD
04 febr. 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
05 febr. 2026	1 BSD = 3.3614 PEN	1 PEN = 0.2975 BSD
06 febr. 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
07 febr. 2026	1 BSD = 3.3774 PEN	1 PEN = 0.2961 BSD
08 febr. 2026	1 BSD = 3.3647 PEN	1 PEN = 0.2972 BSD
09 febr. 2026	1 BSD = 3.3586 PEN	1 PEN = 0.2977 BSD
10 febr. 2026	1 BSD = 3.358 PEN	1 PEN = 0.2978 BSD
11 febr. 2026	1 BSD = 3.3576 PEN	1 PEN = 0.2978 BSD
12 febr. 2026	1 BSD = 3.3559 PEN	1 PEN = 0.298 BSD
13 febr. 2026	1 BSD = 3.355 PEN	1 PEN = 0.2981 BSD
14 febr. 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
15 febr. 2026	1 BSD = 3.3551 PEN	1 PEN = 0.2981 BSD
16 febr. 2026	1 BSD = 3.354 PEN	1 PEN = 0.2981 BSD
17 febr. 2026	1 BSD = 3.3477 PEN	1 PEN = 0.2987 BSD
18 febr. 2026	1 BSD = 3.3447 PEN	1 PEN = 0.299 BSD
19 febr. 2026	1 BSD = 3.3523 PEN	1 PEN = 0.2983 BSD
20 febr. 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
21 febr. 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
22 febr. 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
23 febr. 2026	1 BSD = 3.3591 PEN	1 PEN = 0.2977 BSD
24 febr. 2026	1 BSD = 3.3589 PEN	1 PEN = 0.2977 BSD
25 febr. 2026	1 BSD = 3.3583 PEN	1 PEN = 0.2978 BSD
26 febr. 2026	1 BSD = 3.3545 PEN	1 PEN = 0.2981 BSD
27 febr. 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
28 febr. 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD

Mar 2026

Dátum	BSD-PEN	PEN-BSD
01 márc. 2026	1 BSD = 3.3553 PEN	1 PEN = 0.298 BSD
02 márc. 2026	1 BSD = 3.3617 PEN	1 PEN = 0.2975 BSD
03 márc. 2026	1 BSD = 3.3671 PEN	1 PEN = 0.297 BSD
04 márc. 2026	1 BSD = 3.4204 PEN	1 PEN = 0.2924 BSD
05 márc. 2026	1 BSD = 3.4118 PEN	1 PEN = 0.2931 BSD
06 márc. 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
07 márc. 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
08 márc. 2026	1 BSD = 3.4443 PEN	1 PEN = 0.2903 BSD
09 márc. 2026	1 BSD = 3.4815 PEN	1 PEN = 0.2872 BSD
10 márc. 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
11 márc. 2026	1 BSD = 3.427 PEN	1 PEN = 0.2918 BSD
12 márc. 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
13 márc. 2026	1 BSD = 3.4489 PEN	1 PEN = 0.29 BSD
14 márc. 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
15 márc. 2026	1 BSD = 3.4484 PEN	1 PEN = 0.29 BSD
16 márc. 2026	1 BSD = 3.4518 PEN	1 PEN = 0.2897 BSD
17 márc. 2026	1 BSD = 3.4179 PEN	1 PEN = 0.2926 BSD
18 márc. 2026	1 BSD = 3.4156 PEN	1 PEN = 0.2928 BSD
19 márc. 2026	1 BSD = 3.4445 PEN	1 PEN = 0.2903 BSD
20 márc. 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
21 márc. 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
22 márc. 2026	1 BSD = 3.4572 PEN	1 PEN = 0.2892 BSD
23 márc. 2026	1 BSD = 3.4788 PEN	1 PEN = 0.2875 BSD
24 márc. 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
25 márc. 2026	1 BSD = 3.4582 PEN	1 PEN = 0.2892 BSD
26 márc. 2026	1 BSD = 3.4609 PEN	1 PEN = 0.2889 BSD
27 márc. 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
28 márc. 2026	1 BSD = 3.4591 PEN	1 PEN = 0.2891 BSD
29 márc. 2026	1 BSD = 3.4834 PEN	1 PEN = 0.2871 BSD
30 márc. 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
31 márc. 2026	1 BSD = 3.495 PEN	1 PEN = 0.2861 BSD

Apr 2026

Dátum	BSD-PEN	PEN-BSD
01 ápr. 2026	1 BSD = 3.4793 PEN	1 PEN = 0.2874 BSD
02 ápr. 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
03 ápr. 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
04 ápr. 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
05 ápr. 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
06 ápr. 2026	1 BSD = 3.4598 PEN	1 PEN = 0.289 BSD
07 ápr. 2026	1 BSD = 3.4252 PEN	1 PEN = 0.292 BSD
08 ápr. 2026	1 BSD = 3.4261 PEN	1 PEN = 0.2919 BSD
09 ápr. 2026	1 BSD = 3.385 PEN	1 PEN = 0.2954 BSD
10 ápr. 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
11 ápr. 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
12 ápr. 2026	1 BSD = 3.375 PEN	1 PEN = 0.2963 BSD
13 ápr. 2026	1 BSD = 3.3905 PEN	1 PEN = 0.2949 BSD
14 ápr. 2026	1 BSD = 3.3726 PEN	1 PEN = 0.2965 BSD
15 ápr. 2026	1 BSD = 3.3885 PEN	1 PEN = 0.2951 BSD
16 ápr. 2026	1 BSD = 3.4405 PEN	1 PEN = 0.2907 BSD
17 ápr. 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
18 ápr. 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
19 ápr. 2026	1 BSD = 3.4403 PEN	1 PEN = 0.2907 BSD
20 ápr. 2026	1 BSD = 3.4333 PEN	1 PEN = 0.2913 BSD
21 ápr. 2026	1 BSD = 3.4348 PEN	1 PEN = 0.2911 BSD
22 ápr. 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
23 ápr. 2026	1 BSD = 3.4367 PEN	1 PEN = 0.291 BSD
24 ápr. 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
25 ápr. 2026	1 BSD = 3.4928 PEN	1 PEN = 0.2863 BSD
26 ápr. 2026	1 BSD = 3.4672 PEN	1 PEN = 0.2884 BSD
27 ápr. 2026	1 BSD = 3.4871 PEN	1 PEN = 0.2868 BSD
28 ápr. 2026	1 BSD = 3.5056 PEN	1 PEN = 0.2853 BSD
29 ápr. 2026	1 BSD = 3.5136 PEN	1 PEN = 0.2846 BSD
30 ápr. 2026	1 BSD = 3.5243 PEN	1 PEN = 0.2837 BSD

May 2026

Dátum	BSD-PEN	PEN-BSD
01 máj. 2026	1 BSD = 3.5069 PEN	1 PEN = 0.2852 BSD
02 máj. 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
03 máj. 2026	1 BSD = 3.5067 PEN	1 PEN = 0.2852 BSD
04 máj. 2026	1 BSD = 3.5076 PEN	1 PEN = 0.2851 BSD
05 máj. 2026	1 BSD = 3.5057 PEN	1 PEN = 0.2852 BSD
06 máj. 2026	1 BSD = 3.4885 PEN	1 PEN = 0.2867 BSD
07 máj. 2026	1 BSD = 3.4638 PEN	1 PEN = 0.2887 BSD
08 máj. 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
09 máj. 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
10 máj. 2026	1 BSD = 3.4575 PEN	1 PEN = 0.2892 BSD
11 máj. 2026	1 BSD = 3.4356 PEN	1 PEN = 0.2911 BSD
12 máj. 2026	1 BSD = 3.4272 PEN	1 PEN = 0.2918 BSD
13 máj. 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
14 máj. 2026	1 BSD = 3.418 PEN	1 PEN = 0.2926 BSD
15 máj. 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
16 máj. 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
17 máj. 2026	1 BSD = 3.4284 PEN	1 PEN = 0.2917 BSD
18 máj. 2026	1 BSD = 3.4342 PEN	1 PEN = 0.2912 BSD
19 máj. 2026	1 BSD = 3.4221 PEN	1 PEN = 0.2922 BSD
20 máj. 2026	1 BSD = 3.4231 PEN	1 PEN = 0.2921 BSD
21 máj. 2026	1 BSD = 3.4126 PEN	1 PEN = 0.293 BSD
22 máj. 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
23 máj. 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
24 máj. 2026	1 BSD = 3.4095 PEN	1 PEN = 0.2933 BSD
25 máj. 2026	1 BSD = 3.406 PEN	1 PEN = 0.2936 BSD
26 máj. 2026	1 BSD = 3.4053 PEN	1 PEN = 0.2937 BSD
27 máj. 2026	1 BSD = 3.4064 PEN	1 PEN = 0.2936 BSD
28 máj. 2026	1 BSD = 3.4113 PEN	1 PEN = 0.2931 BSD
29 máj. 2026	1 BSD = 3.399 PEN	1 PEN = 0.2942 BSD
30 máj. 2026	1 BSD = 3.3993 PEN	1 PEN = 0.2942 BSD
31 máj. 2026	1 BSD = 3.3993 PEN	1 PEN = 0.2942 BSD

BSD-PEN és PEN-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek