BSD-PGK és PGK-BSD árfolyamok - 2025

BSD-PGK és PGK-BSD árfolyamok

Tekintse meg alul a(z) BSD-PGK és a(z) PGK-PGK árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 4,0936 PGK

1 PGK = 0,2443 BSD

1É 2É 3É

Erről: BSD erre: PGKErről: PGK erre: BSD

Jan 2025

Dátum	BSD-PGK	PGK-BSD
01 jan. 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 jan. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 jan. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 jan. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 jan. 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 jan. 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 jan. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 jan. 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 jan. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 jan. 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 jan. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 jan. 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 jan. 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 jan. 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 jan. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 jan. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 jan. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 jan. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 jan. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 jan. 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 jan. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 jan. 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 jan. 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 jan. 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 jan. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 jan. 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 jan. 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 jan. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 jan. 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 jan. 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 jan. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Dátum	BSD-PGK	PGK-BSD
01 febr. 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 febr. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 febr. 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 febr. 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 febr. 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 febr. 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 febr. 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 febr. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 febr. 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 febr. 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 febr. 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 febr. 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 febr. 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 febr. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 febr. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 febr. 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 febr. 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 febr. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 febr. 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 febr. 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 febr. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 febr. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 febr. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 febr. 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 febr. 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 febr. 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 febr. 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 febr. 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Dátum	BSD-PGK	PGK-BSD
01 márc. 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 márc. 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 márc. 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 márc. 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 márc. 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 márc. 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 márc. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 márc. 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 márc. 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 márc. 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 márc. 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 márc. 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 márc. 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 márc. 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 márc. 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 márc. 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 márc. 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 márc. 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 márc. 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 márc. 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 márc. 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 márc. 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 márc. 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 márc. 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 márc. 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 márc. 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 márc. 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 márc. 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 márc. 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 márc. 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 márc. 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Dátum	BSD-PGK	PGK-BSD
01 ápr. 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 ápr. 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 ápr. 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 ápr. 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 ápr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 ápr. 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 ápr. 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 ápr. 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 ápr. 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 ápr. 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 ápr. 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 ápr. 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 ápr. 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 ápr. 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 ápr. 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 ápr. 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 ápr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 ápr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 ápr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 ápr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 ápr. 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 ápr. 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 ápr. 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 ápr. 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 ápr. 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 ápr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 ápr. 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 ápr. 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 ápr. 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 ápr. 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Dátum	BSD-PGK	PGK-BSD
01 máj. 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 máj. 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 máj. 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 máj. 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 máj. 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 máj. 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 máj. 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 máj. 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 máj. 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 máj. 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 máj. 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 máj. 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 máj. 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 máj. 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 máj. 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 máj. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 máj. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 máj. 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 máj. 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 máj. 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 máj. 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 máj. 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 máj. 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 máj. 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 máj. 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 máj. 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 máj. 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 máj. 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 máj. 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 máj. 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 máj. 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Dátum	BSD-PGK	PGK-BSD
01 jún. 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 jún. 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 jún. 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 jún. 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 jún. 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 jún. 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 jún. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 jún. 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 jún. 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 jún. 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 jún. 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 jún. 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 jún. 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 jún. 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
15 jún. 2025	1 BSD = 4.1773 PGK	1 PGK = 0.2394 BSD
16 jún. 2025	1 BSD = 4.1159 PGK	1 PGK = 0.243 BSD
17 jún. 2025	1 BSD = 4.1174 PGK	1 PGK = 0.2429 BSD
18 jún. 2025	1 BSD = 4.117 PGK	1 PGK = 0.2429 BSD
19 jún. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
20 jún. 2025	1 BSD = 4.181 PGK	1 PGK = 0.2392 BSD
21 jún. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
22 jún. 2025	1 BSD = 4.1808 PGK	1 PGK = 0.2392 BSD
23 jún. 2025	1 BSD = 4.1202 PGK	1 PGK = 0.2427 BSD
24 jún. 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
25 jún. 2025	1 BSD = 4.123 PGK	1 PGK = 0.2425 BSD
26 jún. 2025	1 BSD = 4.1223 PGK	1 PGK = 0.2426 BSD
27 jún. 2025	1 BSD = 4.1249 PGK	1 PGK = 0.2424 BSD
28 jún. 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
29 jún. 2025	1 BSD = 4.125 PGK	1 PGK = 0.2424 BSD
30 jún. 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD

Jul 2025

Dátum	BSD-PGK	PGK-BSD
01 júl. 2025	1 BSD = 4.1238 PGK	1 PGK = 0.2425 BSD
02 júl. 2025	1 BSD = 4.1273 PGK	1 PGK = 0.2423 BSD
03 júl. 2025	1 BSD = 4.1284 PGK	1 PGK = 0.2422 BSD
04 júl. 2025	1 BSD = 4.1307 PGK	1 PGK = 0.2421 BSD
05 júl. 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
06 júl. 2025	1 BSD = 4.1306 PGK	1 PGK = 0.2421 BSD
07 júl. 2025	1 BSD = 4.1925 PGK	1 PGK = 0.2385 BSD
08 júl. 2025	1 BSD = 4.1931 PGK	1 PGK = 0.2385 BSD
09 júl. 2025	1 BSD = 4.1939 PGK	1 PGK = 0.2384 BSD
10 júl. 2025	1 BSD = 4.1968 PGK	1 PGK = 0.2383 BSD
11 júl. 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
12 júl. 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD
13 júl. 2025	1 BSD = 4.1259 PGK	1 PGK = 0.2424 BSD
14 júl. 2025	1 BSD = 4.1341 PGK	1 PGK = 0.2419 BSD

BSD-PGK és PGK-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Pápua Új-Guinea Kina (PGK)-t Pápua Új-Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Pápua Új-Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek