BSD-RUB és RUB-BSD árfolyamok - 2025

BSD-RUB és RUB-BSD árfolyamok

Tekintse meg alul a(z) BSD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 86,7967 RUB

1 RUB = 0,0115 BSD

1É 2É 3É

Erről: BSD erre: RUBErről: RUB erre: BSD

Jan 2025

Dátum	BSD-RUB	RUB-BSD
01 jan. 2025	1 BSD = 110.5694 RUB	1 RUB = 0.009 BSD
02 jan. 2025	1 BSD = 112.4907 RUB	1 RUB = 0.0089 BSD
03 jan. 2025	1 BSD = 110.7215 RUB	1 RUB = 0.009 BSD
04 jan. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
05 jan. 2025	1 BSD = 110.606 RUB	1 RUB = 0.009 BSD
06 jan. 2025	1 BSD = 108.1472 RUB	1 RUB = 0.0092 BSD
07 jan. 2025	1 BSD = 106.9501 RUB	1 RUB = 0.0094 BSD
08 jan. 2025	1 BSD = 104.9694 RUB	1 RUB = 0.0095 BSD
09 jan. 2025	1 BSD = 102.5011 RUB	1 RUB = 0.0098 BSD
10 jan. 2025	1 BSD = 101.7465 RUB	1 RUB = 0.0098 BSD
11 jan. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
12 jan. 2025	1 BSD = 101.1911 RUB	1 RUB = 0.0099 BSD
13 jan. 2025	1 BSD = 102.8511 RUB	1 RUB = 0.0097 BSD
14 jan. 2025	1 BSD = 103.1313 RUB	1 RUB = 0.0097 BSD
15 jan. 2025	1 BSD = 102.6574 RUB	1 RUB = 0.0097 BSD
16 jan. 2025	1 BSD = 102.4133 RUB	1 RUB = 0.0098 BSD
17 jan. 2025	1 BSD = 102.2977 RUB	1 RUB = 0.0098 BSD
18 jan. 2025	1 BSD = 102.149 RUB	1 RUB = 0.0098 BSD
19 jan. 2025	1 BSD = 102.4745 RUB	1 RUB = 0.0098 BSD
20 jan. 2025	1 BSD = 102.3185 RUB	1 RUB = 0.0098 BSD
21 jan. 2025	1 BSD = 99.5778 RUB	1 RUB = 0.01 BSD
22 jan. 2025	1 BSD = 99.2717 RUB	1 RUB = 0.0101 BSD
23 jan. 2025	1 BSD = 99.0759 RUB	1 RUB = 0.0101 BSD
24 jan. 2025	1 BSD = 98.0639 RUB	1 RUB = 0.0102 BSD
25 jan. 2025	1 BSD = 97.893 RUB	1 RUB = 0.0102 BSD
26 jan. 2025	1 BSD = 97.9878 RUB	1 RUB = 0.0102 BSD
27 jan. 2025	1 BSD = 96.8746 RUB	1 RUB = 0.0103 BSD
28 jan. 2025	1 BSD = 98.4654 RUB	1 RUB = 0.0102 BSD
29 jan. 2025	1 BSD = 98.4728 RUB	1 RUB = 0.0102 BSD
30 jan. 2025	1 BSD = 98.1293 RUB	1 RUB = 0.0102 BSD
31 jan. 2025	1 BSD = 98.6333 RUB	1 RUB = 0.0101 BSD

Feb 2025

Dátum	BSD-RUB	RUB-BSD
01 febr. 2025	1 BSD = 98.6045 RUB	1 RUB = 0.0101 BSD
02 febr. 2025	1 BSD = 98.4966 RUB	1 RUB = 0.0102 BSD
03 febr. 2025	1 BSD = 99.9203 RUB	1 RUB = 0.01 BSD
04 febr. 2025	1 BSD = 99.6357 RUB	1 RUB = 0.01 BSD
05 febr. 2025	1 BSD = 97.408 RUB	1 RUB = 0.0103 BSD
06 febr. 2025	1 BSD = 97.0205 RUB	1 RUB = 0.0103 BSD
07 febr. 2025	1 BSD = 96.8379 RUB	1 RUB = 0.0103 BSD
08 febr. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
09 febr. 2025	1 BSD = 97.043 RUB	1 RUB = 0.0103 BSD
10 febr. 2025	1 BSD = 97.2147 RUB	1 RUB = 0.0103 BSD
11 febr. 2025	1 BSD = 95.9209 RUB	1 RUB = 0.0104 BSD
12 febr. 2025	1 BSD = 94.0409 RUB	1 RUB = 0.0106 BSD
13 febr. 2025	1 BSD = 91.4725 RUB	1 RUB = 0.0109 BSD
14 febr. 2025	1 BSD = 91.7062 RUB	1 RUB = 0.0109 BSD
15 febr. 2025	1 BSD = 91.3312 RUB	1 RUB = 0.0109 BSD
16 febr. 2025	1 BSD = 91.2304 RUB	1 RUB = 0.011 BSD
17 febr. 2025	1 BSD = 91.7338 RUB	1 RUB = 0.0109 BSD
18 febr. 2025	1 BSD = 91.3025 RUB	1 RUB = 0.011 BSD
19 febr. 2025	1 BSD = 89.9176 RUB	1 RUB = 0.0111 BSD
20 febr. 2025	1 BSD = 88.9692 RUB	1 RUB = 0.0112 BSD
21 febr. 2025	1 BSD = 88.9096 RUB	1 RUB = 0.0112 BSD
22 febr. 2025	1 BSD = 88.4191 RUB	1 RUB = 0.0113 BSD
23 febr. 2025	1 BSD = 88.9293 RUB	1 RUB = 0.0112 BSD
24 febr. 2025	1 BSD = 88.0439 RUB	1 RUB = 0.0114 BSD
25 febr. 2025	1 BSD = 86.6426 RUB	1 RUB = 0.0115 BSD
26 febr. 2025	1 BSD = 86.5294 RUB	1 RUB = 0.0116 BSD
27 febr. 2025	1 BSD = 87.1574 RUB	1 RUB = 0.0115 BSD
28 febr. 2025	1 BSD = 87.6915 RUB	1 RUB = 0.0114 BSD

Mar 2025

Dátum	BSD-RUB	RUB-BSD
01 márc. 2025	1 BSD = 89.3879 RUB	1 RUB = 0.0112 BSD
02 márc. 2025	1 BSD = 89.2491 RUB	1 RUB = 0.0112 BSD
03 márc. 2025	1 BSD = 89.573 RUB	1 RUB = 0.0112 BSD
04 márc. 2025	1 BSD = 88.9796 RUB	1 RUB = 0.0112 BSD
05 márc. 2025	1 BSD = 89.7055 RUB	1 RUB = 0.0111 BSD
06 márc. 2025	1 BSD = 89.1488 RUB	1 RUB = 0.0112 BSD
07 márc. 2025	1 BSD = 88.9381 RUB	1 RUB = 0.0112 BSD
08 márc. 2025	1 BSD = 88.0133 RUB	1 RUB = 0.0114 BSD
09 márc. 2025	1 BSD = 88.9483 RUB	1 RUB = 0.0112 BSD
10 márc. 2025	1 BSD = 91.2982 RUB	1 RUB = 0.011 BSD
11 márc. 2025	1 BSD = 87.6865 RUB	1 RUB = 0.0114 BSD
12 márc. 2025	1 BSD = 87.0401 RUB	1 RUB = 0.0115 BSD
13 márc. 2025	1 BSD = 86.691 RUB	1 RUB = 0.0115 BSD
14 márc. 2025	1 BSD = 86.4671 RUB	1 RUB = 0.0116 BSD
15 márc. 2025	1 BSD = 85.3446 RUB	1 RUB = 0.0117 BSD
16 márc. 2025	1 BSD = 85.7048 RUB	1 RUB = 0.0117 BSD
17 márc. 2025	1 BSD = 83.9953 RUB	1 RUB = 0.0119 BSD
18 márc. 2025	1 BSD = 83.9097 RUB	1 RUB = 0.0119 BSD
19 márc. 2025	1 BSD = 82.741 RUB	1 RUB = 0.0121 BSD
20 márc. 2025	1 BSD = 84.3778 RUB	1 RUB = 0.0119 BSD
21 márc. 2025	1 BSD = 84.9275 RUB	1 RUB = 0.0118 BSD
22 márc. 2025	1 BSD = 84.2061 RUB	1 RUB = 0.0119 BSD
23 márc. 2025	1 BSD = 84.7168 RUB	1 RUB = 0.0118 BSD
24 márc. 2025	1 BSD = 84.4354 RUB	1 RUB = 0.0118 BSD
25 márc. 2025	1 BSD = 83.8346 RUB	1 RUB = 0.0119 BSD
26 márc. 2025	1 BSD = 83.9806 RUB	1 RUB = 0.0119 BSD
27 márc. 2025	1 BSD = 84.1187 RUB	1 RUB = 0.0119 BSD
28 márc. 2025	1 BSD = 84.0266 RUB	1 RUB = 0.0119 BSD
29 márc. 2025	1 BSD = 86.0356 RUB	1 RUB = 0.0116 BSD
30 márc. 2025	1 BSD = 85.774 RUB	1 RUB = 0.0117 BSD
31 márc. 2025	1 BSD = 85.0047 RUB	1 RUB = 0.0118 BSD

Apr 2025

Dátum	BSD-RUB	RUB-BSD
01 ápr. 2025	1 BSD = 84.7975 RUB	1 RUB = 0.0118 BSD
02 ápr. 2025	1 BSD = 84.2223 RUB	1 RUB = 0.0119 BSD
03 ápr. 2025	1 BSD = 84.2524 RUB	1 RUB = 0.0119 BSD
04 ápr. 2025	1 BSD = 85.3408 RUB	1 RUB = 0.0117 BSD
05 ápr. 2025	1 BSD = 83.9269 RUB	1 RUB = 0.0119 BSD
06 ápr. 2025	1 BSD = 84.3155 RUB	1 RUB = 0.0119 BSD
07 ápr. 2025	1 BSD = 85.8624 RUB	1 RUB = 0.0116 BSD
08 ápr. 2025	1 BSD = 86.2606 RUB	1 RUB = 0.0116 BSD
09 ápr. 2025	1 BSD = 86.4611 RUB	1 RUB = 0.0116 BSD
10 ápr. 2025	1 BSD = 86.1833 RUB	1 RUB = 0.0116 BSD
11 ápr. 2025	1 BSD = 84.3824 RUB	1 RUB = 0.0119 BSD
12 ápr. 2025	1 BSD = 83.3523 RUB	1 RUB = 0.012 BSD
13 ápr. 2025	1 BSD = 83.6279 RUB	1 RUB = 0.012 BSD
14 ápr. 2025	1 BSD = 83.2571 RUB	1 RUB = 0.012 BSD
15 ápr. 2025	1 BSD = 82.0288 RUB	1 RUB = 0.0122 BSD
16 ápr. 2025	1 BSD = 82.5865 RUB	1 RUB = 0.0121 BSD
17 ápr. 2025	1 BSD = 82.1684 RUB	1 RUB = 0.0122 BSD
18 ápr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
19 ápr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
20 ápr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
21 ápr. 2025	1 BSD = 82.2206 RUB	1 RUB = 0.0122 BSD
22 ápr. 2025	1 BSD = 81.2025 RUB	1 RUB = 0.0123 BSD
23 ápr. 2025	1 BSD = 82.7979 RUB	1 RUB = 0.0121 BSD
24 ápr. 2025	1 BSD = 83.0593 RUB	1 RUB = 0.012 BSD
25 ápr. 2025	1 BSD = 82.4979 RUB	1 RUB = 0.0121 BSD
26 ápr. 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
27 ápr. 2025	1 BSD = 82.2698 RUB	1 RUB = 0.0122 BSD
28 ápr. 2025	1 BSD = 82.229 RUB	1 RUB = 0.0122 BSD
29 ápr. 2025	1 BSD = 81.7755 RUB	1 RUB = 0.0122 BSD
30 ápr. 2025	1 BSD = 81.2721 RUB	1 RUB = 0.0123 BSD

May 2025

Dátum	BSD-RUB	RUB-BSD
01 máj. 2025	1 BSD = 81.5034 RUB	1 RUB = 0.0123 BSD
02 máj. 2025	1 BSD = 82.7288 RUB	1 RUB = 0.0121 BSD
03 máj. 2025	1 BSD = 82.5056 RUB	1 RUB = 0.0121 BSD
04 máj. 2025	1 BSD = 82.7376 RUB	1 RUB = 0.0121 BSD
05 máj. 2025	1 BSD = 80.5763 RUB	1 RUB = 0.0124 BSD
06 máj. 2025	1 BSD = 81.0186 RUB	1 RUB = 0.0123 BSD
07 máj. 2025	1 BSD = 81.0229 RUB	1 RUB = 0.0123 BSD
08 máj. 2025	1 BSD = 82.4629 RUB	1 RUB = 0.0121 BSD
09 máj. 2025	1 BSD = 83.5323 RUB	1 RUB = 0.012 BSD
10 máj. 2025	1 BSD = 82.4872 RUB	1 RUB = 0.0121 BSD
11 máj. 2025	1 BSD = 82.5176 RUB	1 RUB = 0.0121 BSD
12 máj. 2025	1 BSD = 81.1841 RUB	1 RUB = 0.0123 BSD
13 máj. 2025	1 BSD = 80.5301 RUB	1 RUB = 0.0124 BSD
14 máj. 2025	1 BSD = 80.2505 RUB	1 RUB = 0.0125 BSD
15 máj. 2025	1 BSD = 80.3665 RUB	1 RUB = 0.0124 BSD
16 máj. 2025	1 BSD = 80.8104 RUB	1 RUB = 0.0124 BSD
17 máj. 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
18 máj. 2025	1 BSD = 80.8036 RUB	1 RUB = 0.0124 BSD
19 máj. 2025	1 BSD = 80.1326 RUB	1 RUB = 0.0125 BSD
20 máj. 2025	1 BSD = 80.594 RUB	1 RUB = 0.0124 BSD
21 máj. 2025	1 BSD = 80.0243 RUB	1 RUB = 0.0125 BSD
22 máj. 2025	1 BSD = 79.6666 RUB	1 RUB = 0.0126 BSD
23 máj. 2025	1 BSD = 79.6103 RUB	1 RUB = 0.0126 BSD
24 máj. 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
25 máj. 2025	1 BSD = 79.4714 RUB	1 RUB = 0.0126 BSD
26 máj. 2025	1 BSD = 79.7434 RUB	1 RUB = 0.0125 BSD
27 máj. 2025	1 BSD = 80.0296 RUB	1 RUB = 0.0125 BSD
28 máj. 2025	1 BSD = 79.5768 RUB	1 RUB = 0.0126 BSD
29 máj. 2025	1 BSD = 78.4562 RUB	1 RUB = 0.0127 BSD
30 máj. 2025	1 BSD = 78.5461 RUB	1 RUB = 0.0127 BSD
31 máj. 2025	1 BSD = 77.2227 RUB	1 RUB = 0.0129 BSD

Jun 2025

Dátum	BSD-RUB	RUB-BSD
01 jún. 2025	1 BSD = 77.3272 RUB	1 RUB = 0.0129 BSD
02 jún. 2025	1 BSD = 79.2031 RUB	1 RUB = 0.0126 BSD
03 jún. 2025	1 BSD = 78.9168 RUB	1 RUB = 0.0127 BSD
04 jún. 2025	1 BSD = 78.7395 RUB	1 RUB = 0.0127 BSD
05 jún. 2025	1 BSD = 79.2851 RUB	1 RUB = 0.0126 BSD
06 jún. 2025	1 BSD = 79.3555 RUB	1 RUB = 0.0126 BSD
07 jún. 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
08 jún. 2025	1 BSD = 78.4231 RUB	1 RUB = 0.0128 BSD
09 jún. 2025	1 BSD = 79.0754 RUB	1 RUB = 0.0126 BSD
10 jún. 2025	1 BSD = 78.6704 RUB	1 RUB = 0.0127 BSD
11 jún. 2025	1 BSD = 79.4753 RUB	1 RUB = 0.0126 BSD
12 jún. 2025	1 BSD = 80.0182 RUB	1 RUB = 0.0125 BSD
13 jún. 2025	1 BSD = 79.307 RUB	1 RUB = 0.0126 BSD
14 jún. 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD
15 jún. 2025	1 BSD = 80.1292 RUB	1 RUB = 0.0125 BSD
16 jún. 2025	1 BSD = 78.7925 RUB	1 RUB = 0.0127 BSD
17 jún. 2025	1 BSD = 78.4305 RUB	1 RUB = 0.0128 BSD
18 jún. 2025	1 BSD = 78.4328 RUB	1 RUB = 0.0127 BSD
19 jún. 2025	1 BSD = 78.6198 RUB	1 RUB = 0.0127 BSD
20 jún. 2025	1 BSD = 78.4091 RUB	1 RUB = 0.0128 BSD
21 jún. 2025	1 BSD = 78.4367 RUB	1 RUB = 0.0127 BSD
22 jún. 2025	1 BSD = 78.4367 RUB	1 RUB = 0.0127 BSD
23 jún. 2025	1 BSD = 78.5589 RUB	1 RUB = 0.0127 BSD
24 jún. 2025	1 BSD = 78.5677 RUB	1 RUB = 0.0127 BSD
25 jún. 2025	1 BSD = 78.5102 RUB	1 RUB = 0.0127 BSD
26 jún. 2025	1 BSD = 78.2804 RUB	1 RUB = 0.0128 BSD
27 jún. 2025	1 BSD = 78.7389 RUB	1 RUB = 0.0127 BSD
28 jún. 2025	1 BSD = 78.2769 RUB	1 RUB = 0.0128 BSD
29 jún. 2025	1 BSD = 78.6666 RUB	1 RUB = 0.0127 BSD
30 jún. 2025	1 BSD = 78.5463 RUB	1 RUB = 0.0127 BSD

Jul 2025

Dátum	BSD-RUB	RUB-BSD
01 júl. 2025	1 BSD = 78.3842 RUB	1 RUB = 0.0128 BSD
02 júl. 2025	1 BSD = 78.8081 RUB	1 RUB = 0.0127 BSD
03 júl. 2025	1 BSD = 78.787 RUB	1 RUB = 0.0127 BSD
04 júl. 2025	1 BSD = 78.8224 RUB	1 RUB = 0.0127 BSD
05 júl. 2025	1 BSD = 78.6091 RUB	1 RUB = 0.0127 BSD
06 júl. 2025	1 BSD = 78.8334 RUB	1 RUB = 0.0127 BSD
07 júl. 2025	1 BSD = 78.6362 RUB	1 RUB = 0.0127 BSD
08 júl. 2025	1 BSD = 78.3451 RUB	1 RUB = 0.0128 BSD
09 júl. 2025	1 BSD = 78.2403 RUB	1 RUB = 0.0128 BSD
10 júl. 2025	1 BSD = 77.8305 RUB	1 RUB = 0.0128 BSD
11 júl. 2025	1 BSD = 78.0163 RUB	1 RUB = 0.0128 BSD
12 júl. 2025	1 BSD = 78.0205 RUB	1 RUB = 0.0128 BSD
13 júl. 2025	1 BSD = 78.0382 RUB	1 RUB = 0.0128 BSD
14 júl. 2025	1 BSD = 78.0147 RUB	1 RUB = 0.0128 BSD

BSD-RUB és RUB-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek