BSD-RUB és RUB-BSD árfolyamok - 2026

BSD-RUB és RUB-BSD árfolyamok

Tekintse meg alul a(z) BSD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 77,0912 RUB

1 RUB = 0,013 BSD

1É 2É 3É

Erről: BSD erre: RUBErről: RUB erre: BSD

Jan 2026

Dátum	BSD-RUB	RUB-BSD
01 jan. 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 jan. 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 jan. 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 jan. 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 jan. 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 jan. 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 jan. 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 jan. 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 jan. 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 jan. 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 jan. 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 jan. 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 jan. 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 jan. 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 jan. 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 jan. 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 jan. 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 jan. 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 jan. 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 jan. 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 jan. 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 jan. 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 jan. 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 jan. 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 jan. 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 jan. 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 jan. 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 jan. 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 jan. 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 jan. 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 jan. 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Dátum	BSD-RUB	RUB-BSD
01 febr. 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 febr. 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 febr. 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 febr. 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 febr. 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 febr. 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 febr. 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 febr. 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 febr. 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 febr. 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 febr. 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 febr. 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 febr. 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 febr. 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 febr. 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 febr. 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 febr. 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 febr. 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 febr. 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 febr. 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 febr. 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 febr. 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 febr. 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 febr. 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 febr. 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 febr. 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 febr. 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 febr. 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Dátum	BSD-RUB	RUB-BSD
01 márc. 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 márc. 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 márc. 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 márc. 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 márc. 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 márc. 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 márc. 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 márc. 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 márc. 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 márc. 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 márc. 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 márc. 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 márc. 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 márc. 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 márc. 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 márc. 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 márc. 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 márc. 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 márc. 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 márc. 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 márc. 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 márc. 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 márc. 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 márc. 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 márc. 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 márc. 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 márc. 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 márc. 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 márc. 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 márc. 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 márc. 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Dátum	BSD-RUB	RUB-BSD
01 ápr. 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 ápr. 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 ápr. 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 ápr. 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 ápr. 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 ápr. 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 ápr. 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 ápr. 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 ápr. 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 ápr. 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 ápr. 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 ápr. 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 ápr. 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 ápr. 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 ápr. 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 ápr. 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 ápr. 2026	1 BSD = 76.1136 RUB	1 RUB = 0.0131 BSD
18 ápr. 2026	1 BSD = 76.0068 RUB	1 RUB = 0.0132 BSD
19 ápr. 2026	1 BSD = 76.099 RUB	1 RUB = 0.0131 BSD
20 ápr. 2026	1 BSD = 75.2663 RUB	1 RUB = 0.0133 BSD
21 ápr. 2026	1 BSD = 74.9512 RUB	1 RUB = 0.0133 BSD
22 ápr. 2026	1 BSD = 74.9908 RUB	1 RUB = 0.0133 BSD
23 ápr. 2026	1 BSD = 74.8405 RUB	1 RUB = 0.0134 BSD
24 ápr. 2026	1 BSD = 75.3693 RUB	1 RUB = 0.0133 BSD
25 ápr. 2026	1 BSD = 75.3111 RUB	1 RUB = 0.0133 BSD
26 ápr. 2026	1 BSD = 75.3994 RUB	1 RUB = 0.0133 BSD
27 ápr. 2026	1 BSD = 74.872 RUB	1 RUB = 0.0134 BSD
28 ápr. 2026	1 BSD = 75.1254 RUB	1 RUB = 0.0133 BSD
29 ápr. 2026	1 BSD = 75.0292 RUB	1 RUB = 0.0133 BSD
30 ápr. 2026	1 BSD = 74.8943 RUB	1 RUB = 0.0134 BSD

May 2026

Dátum	BSD-RUB	RUB-BSD
01 máj. 2026	1 BSD = 74.7774 RUB	1 RUB = 0.0134 BSD
02 máj. 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
03 máj. 2026	1 BSD = 74.9556 RUB	1 RUB = 0.0133 BSD
04 máj. 2026	1 BSD = 75.5401 RUB	1 RUB = 0.0132 BSD
05 máj. 2026	1 BSD = 75.3966 RUB	1 RUB = 0.0133 BSD
06 máj. 2026	1 BSD = 74.7759 RUB	1 RUB = 0.0134 BSD
07 máj. 2026	1 BSD = 74.6483 RUB	1 RUB = 0.0134 BSD
08 máj. 2026	1 BSD = 74.1123 RUB	1 RUB = 0.0135 BSD
09 máj. 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
10 máj. 2026	1 BSD = 74.4388 RUB	1 RUB = 0.0134 BSD
11 máj. 2026	1 BSD = 73.9194 RUB	1 RUB = 0.0135 BSD
12 máj. 2026	1 BSD = 73.8228 RUB	1 RUB = 0.0135 BSD
13 máj. 2026	1 BSD = 73.275 RUB	1 RUB = 0.0136 BSD
14 máj. 2026	1 BSD = 73.2381 RUB	1 RUB = 0.0137 BSD
15 máj. 2026	1 BSD = 72.9271 RUB	1 RUB = 0.0137 BSD
16 máj. 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
17 máj. 2026	1 BSD = 72.62 RUB	1 RUB = 0.0138 BSD
18 máj. 2026	1 BSD = 72.4822 RUB	1 RUB = 0.0138 BSD
19 máj. 2026	1 BSD = 71.1859 RUB	1 RUB = 0.014 BSD
20 máj. 2026	1 BSD = 71.126 RUB	1 RUB = 0.0141 BSD
21 máj. 2026	1 BSD = 70.8988 RUB	1 RUB = 0.0141 BSD
22 máj. 2026	1 BSD = 71.2063 RUB	1 RUB = 0.014 BSD
23 máj. 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
24 máj. 2026	1 BSD = 71.8617 RUB	1 RUB = 0.0139 BSD
25 máj. 2026	1 BSD = 71.4531 RUB	1 RUB = 0.014 BSD
26 máj. 2026	1 BSD = 71.6046 RUB	1 RUB = 0.014 BSD
27 máj. 2026	1 BSD = 71.0568 RUB	1 RUB = 0.0141 BSD
28 máj. 2026	1 BSD = 70.9995 RUB	1 RUB = 0.0141 BSD
29 máj. 2026	1 BSD = 70.8918 RUB	1 RUB = 0.0141 BSD
30 máj. 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD
31 máj. 2026	1 BSD = 71.1417 RUB	1 RUB = 0.0141 BSD

BSD-RUB és RUB-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek