BSD-SLL és SLL-BSD árfolyamok - 2025

BSD-SLL és SLL-BSD árfolyamok

Tekintse meg alul a(z) BSD-SLL és a(z) SLL-SLL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 20972,5574 SLL

1 SLL = 0 BSD

1É 2É 3É

Erről: BSD erre: SLLErről: SLL erre: BSD

Jan 2025

Dátum	BSD-SLL	SLL-BSD
01 jan. 2025	1 BSD = 20983.0435 SLL	1 SLL = 0 BSD
02 jan. 2025	1 BSD = 20968.0736 SLL	1 SLL = 0 BSD
03 jan. 2025	1 BSD = 20963.7957 SLL	1 SLL = 0 BSD
04 jan. 2025	1 BSD = 21003.1001 SLL	1 SLL = 0 BSD
05 jan. 2025	1 BSD = 21003.1001 SLL	1 SLL = 0 BSD
06 jan. 2025	1 BSD = 20949.5879 SLL	1 SLL = 0 BSD
07 jan. 2025	1 BSD = 20961.2411 SLL	1 SLL = 0 BSD
08 jan. 2025	1 BSD = 20943.6475 SLL	1 SLL = 0 BSD
09 jan. 2025	1 BSD = 20969.7124 SLL	1 SLL = 0 BSD
10 jan. 2025	1 BSD = 20969.2975 SLL	1 SLL = 0 BSD
11 jan. 2025	1 BSD = 20876.8903 SLL	1 SLL = 0 BSD
12 jan. 2025	1 BSD = 20876.8903 SLL	1 SLL = 0 BSD
13 jan. 2025	1 BSD = 20960.8694 SLL	1 SLL = 0 BSD
14 jan. 2025	1 BSD = 20945.7853 SLL	1 SLL = 0 BSD
15 jan. 2025	1 BSD = 20972.7559 SLL	1 SLL = 0 BSD
16 jan. 2025	1 BSD = 20956.4607 SLL	1 SLL = 0 BSD
17 jan. 2025	1 BSD = 20963.7941 SLL	1 SLL = 0 BSD
18 jan. 2025	1 BSD = 20970.5219 SLL	1 SLL = 0 BSD
19 jan. 2025	1 BSD = 20970.5219 SLL	1 SLL = 0 BSD
20 jan. 2025	1 BSD = 20941.2242 SLL	1 SLL = 0 BSD
21 jan. 2025	1 BSD = 20970.0045 SLL	1 SLL = 0 BSD
22 jan. 2025	1 BSD = 21083.4351 SLL	1 SLL = 0 BSD
23 jan. 2025	1 BSD = 20958.2158 SLL	1 SLL = 0 BSD
24 jan. 2025	1 BSD = 20963.1024 SLL	1 SLL = 0 BSD
25 jan. 2025	1 BSD = 21008.493 SLL	1 SLL = 0 BSD
26 jan. 2025	1 BSD = 21008.493 SLL	1 SLL = 0 BSD
27 jan. 2025	1 BSD = 20968.8074 SLL	1 SLL = 0 BSD
28 jan. 2025	1 BSD = 20952.6962 SLL	1 SLL = 0 BSD
29 jan. 2025	1 BSD = 20954.9837 SLL	1 SLL = 0 BSD
30 jan. 2025	1 BSD = 20981.1085 SLL	1 SLL = 0 BSD
31 jan. 2025	1 BSD = 20977.0725 SLL	1 SLL = 0 BSD

Feb 2025

Dátum	BSD-SLL	SLL-BSD
01 febr. 2025	1 BSD = 20977.077 SLL	1 SLL = 0 BSD
02 febr. 2025	1 BSD = 20942.2219 SLL	1 SLL = 0 BSD
03 febr. 2025	1 BSD = 20979.1131 SLL	1 SLL = 0 BSD
04 febr. 2025	1 BSD = 20972.0492 SLL	1 SLL = 0 BSD
05 febr. 2025	1 BSD = 20961.3512 SLL	1 SLL = 0 BSD
06 febr. 2025	1 BSD = 20964.1384 SLL	1 SLL = 0 BSD
07 febr. 2025	1 BSD = 20955.8705 SLL	1 SLL = 0 BSD
08 febr. 2025	1 BSD = 20875.5798 SLL	1 SLL = 0 BSD
09 febr. 2025	1 BSD = 20875.5798 SLL	1 SLL = 0 BSD
10 febr. 2025	1 BSD = 20951.113 SLL	1 SLL = 0 BSD
11 febr. 2025	1 BSD = 20974.6717 SLL	1 SLL = 0 BSD
12 febr. 2025	1 BSD = 20966.4596 SLL	1 SLL = 0 BSD
13 febr. 2025	1 BSD = 21020.5333 SLL	1 SLL = 0 BSD
14 febr. 2025	1 BSD = 20961.3828 SLL	1 SLL = 0 BSD
15 febr. 2025	1 BSD = 21030.6096 SLL	1 SLL = 0 BSD
16 febr. 2025	1 BSD = 21030.6096 SLL	1 SLL = 0 BSD
17 febr. 2025	1 BSD = 20968.1976 SLL	1 SLL = 0 BSD
18 febr. 2025	1 BSD = 20952.962 SLL	1 SLL = 0 BSD
19 febr. 2025	1 BSD = 20978.2468 SLL	1 SLL = 0 BSD
20 febr. 2025	1 BSD = 20973.9339 SLL	1 SLL = 0 BSD
21 febr. 2025	1 BSD = 20959.7944 SLL	1 SLL = 0 BSD
22 febr. 2025	1 BSD = 20962.5038 SLL	1 SLL = 0 BSD
23 febr. 2025	1 BSD = 20962.5038 SLL	1 SLL = 0 BSD
24 febr. 2025	1 BSD = 20974.0133 SLL	1 SLL = 0 BSD
25 febr. 2025	1 BSD = 20986.3945 SLL	1 SLL = 0 BSD
26 febr. 2025	1 BSD = 20962.0188 SLL	1 SLL = 0 BSD
27 febr. 2025	1 BSD = 20976.3084 SLL	1 SLL = 0 BSD
28 febr. 2025	1 BSD = 20980.6899 SLL	1 SLL = 0 BSD

Mar 2025

Dátum	BSD-SLL	SLL-BSD
01 márc. 2025	1 BSD = 20980.6934 SLL	1 SLL = 0 BSD
02 márc. 2025	1 BSD = 20930.1877 SLL	1 SLL = 0 BSD
03 márc. 2025	1 BSD = 20997.0973 SLL	1 SLL = 0 BSD
04 márc. 2025	1 BSD = 20969.6135 SLL	1 SLL = 0 BSD
05 márc. 2025	1 BSD = 21000.4408 SLL	1 SLL = 0 BSD
06 márc. 2025	1 BSD = 20969.4061 SLL	1 SLL = 0 BSD
07 márc. 2025	1 BSD = 20959.9357 SLL	1 SLL = 0 BSD
08 márc. 2025	1 BSD = 20945.3376 SLL	1 SLL = 0 BSD
09 márc. 2025	1 BSD = 20945.3376 SLL	1 SLL = 0 BSD
10 márc. 2025	1 BSD = 20960.1267 SLL	1 SLL = 0 BSD
11 márc. 2025	1 BSD = 20970.9573 SLL	1 SLL = 0 BSD
12 márc. 2025	1 BSD = 20955.5684 SLL	1 SLL = 0 BSD
13 márc. 2025	1 BSD = 20970.8505 SLL	1 SLL = 0 BSD
14 márc. 2025	1 BSD = 20984.8056 SLL	1 SLL = 0 BSD
15 márc. 2025	1 BSD = 21018.5748 SLL	1 SLL = 0 BSD
16 márc. 2025	1 BSD = 21018.5748 SLL	1 SLL = 0 BSD
17 márc. 2025	1 BSD = 20962.8609 SLL	1 SLL = 0 BSD
18 márc. 2025	1 BSD = 20973.048 SLL	1 SLL = 0 BSD
19 márc. 2025	1 BSD = 20977.2918 SLL	1 SLL = 0 BSD
20 márc. 2025	1 BSD = 20973.8448 SLL	1 SLL = 0 BSD
21 márc. 2025	1 BSD = 20971.5394 SLL	1 SLL = 0 BSD
22 márc. 2025	1 BSD = 21020.7043 SLL	1 SLL = 0 BSD
23 márc. 2025	1 BSD = 21020.7043 SLL	1 SLL = 0 BSD
24 márc. 2025	1 BSD = 20953.1494 SLL	1 SLL = 0 BSD
25 márc. 2025	1 BSD = 20978.518 SLL	1 SLL = 0 BSD
26 márc. 2025	1 BSD = 20958.1407 SLL	1 SLL = 0 BSD
27 márc. 2025	1 BSD = 20981.2579 SLL	1 SLL = 0 BSD
28 márc. 2025	1 BSD = 20970.38 SLL	1 SLL = 0 BSD
29 márc. 2025	1 BSD = 21194.35 SLL	1 SLL = 0 BSD
30 márc. 2025	1 BSD = 21194.35 SLL	1 SLL = 0 BSD
31 márc. 2025	1 BSD = 20971.3363 SLL	1 SLL = 0 BSD

Apr 2025

Dátum	BSD-SLL	SLL-BSD
01 ápr. 2025	1 BSD = 20959.6888 SLL	1 SLL = 0 BSD
02 ápr. 2025	1 BSD = 20975.816 SLL	1 SLL = 0 BSD
03 ápr. 2025	1 BSD = 20971.9603 SLL	1 SLL = 0 BSD
04 ápr. 2025	1 BSD = 21018.559 SLL	1 SLL = 0 BSD
05 ápr. 2025	1 BSD = 20841.1767 SLL	1 SLL = 0 BSD
06 ápr. 2025	1 BSD = 20841.1767 SLL	1 SLL = 0 BSD
07 ápr. 2025	1 BSD = 20960.3253 SLL	1 SLL = 0 BSD
08 ápr. 2025	1 BSD = 20993.3909 SLL	1 SLL = 0 BSD
09 ápr. 2025	1 BSD = 20985.8496 SLL	1 SLL = 0 BSD
10 ápr. 2025	1 BSD = 20959.6583 SLL	1 SLL = 0 BSD
11 ápr. 2025	1 BSD = 20963.7648 SLL	1 SLL = 0 BSD
12 ápr. 2025	1 BSD = 21012.9724 SLL	1 SLL = 0 BSD
13 ápr. 2025	1 BSD = 21012.9749 SLL	1 SLL = 0 BSD
14 ápr. 2025	1 BSD = 20971.2342 SLL	1 SLL = 0 BSD
15 ápr. 2025	1 BSD = 20949.807 SLL	1 SLL = 0 BSD
16 ápr. 2025	1 BSD = 20983.4208 SLL	1 SLL = 0 BSD
17 ápr. 2025	1 BSD = 20981.2918 SLL	1 SLL = 0 BSD
18 ápr. 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
19 ápr. 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
20 ápr. 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
21 ápr. 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
22 ápr. 2025	1 BSD = 20969.7626 SLL	1 SLL = 0 BSD
23 ápr. 2025	1 BSD = 20972.3397 SLL	1 SLL = 0 BSD
24 ápr. 2025	1 BSD = 20985.4334 SLL	1 SLL = 0 BSD
25 ápr. 2025	1 BSD = 20970.1299 SLL	1 SLL = 0 BSD
26 ápr. 2025	1 BSD = 20970.1371 SLL	1 SLL = 0 BSD
27 ápr. 2025	1 BSD = 20970.1264 SLL	1 SLL = 0 BSD
28 ápr. 2025	1 BSD = 20963.114 SLL	1 SLL = 0 BSD
29 ápr. 2025	1 BSD = 20976.4015 SLL	1 SLL = 0 BSD
30 ápr. 2025	1 BSD = 20974.925 SLL	1 SLL = 0 BSD

May 2025

Dátum	BSD-SLL	SLL-BSD
01 máj. 2025	1 BSD = 20905.9029 SLL	1 SLL = 0 BSD
02 máj. 2025	1 BSD = 20965.1276 SLL	1 SLL = 0 BSD
03 máj. 2025	1 BSD = 20920.438 SLL	1 SLL = 0 BSD
04 máj. 2025	1 BSD = 20920.438 SLL	1 SLL = 0 BSD
05 máj. 2025	1 BSD = 20988.8843 SLL	1 SLL = 0 BSD
06 máj. 2025	1 BSD = 20973.186 SLL	1 SLL = 0 BSD
07 máj. 2025	1 BSD = 20969.0163 SLL	1 SLL = 0 BSD
08 máj. 2025	1 BSD = 20990.0061 SLL	1 SLL = 0 BSD
09 máj. 2025	1 BSD = 20977.5935 SLL	1 SLL = 0 BSD
10 máj. 2025	1 BSD = 20977.6027 SLL	1 SLL = 0 BSD
11 máj. 2025	1 BSD = 20985.3258 SLL	1 SLL = 0 BSD
12 máj. 2025	1 BSD = 21008.4737 SLL	1 SLL = 0 BSD
13 máj. 2025	1 BSD = 20977.7156 SLL	1 SLL = 0 BSD
14 máj. 2025	1 BSD = 20943.2618 SLL	1 SLL = 0 BSD
15 máj. 2025	1 BSD = 20954.242 SLL	1 SLL = 0 BSD
16 máj. 2025	1 BSD = 20978.4938 SLL	1 SLL = 0 BSD
17 máj. 2025	1 BSD = 20901.1692 SLL	1 SLL = 0 BSD
18 máj. 2025	1 BSD = 20901.1692 SLL	1 SLL = 0 BSD
19 máj. 2025	1 BSD = 20966.1629 SLL	1 SLL = 0 BSD
20 máj. 2025	1 BSD = 20980.2177 SLL	1 SLL = 0 BSD
21 máj. 2025	1 BSD = 20975.1385 SLL	1 SLL = 0 BSD
22 máj. 2025	1 BSD = 20993.6415 SLL	1 SLL = 0 BSD
23 máj. 2025	1 BSD = 20961.4555 SLL	1 SLL = 0 BSD
24 máj. 2025	1 BSD = 21003.6816 SLL	1 SLL = 0 BSD
25 máj. 2025	1 BSD = 21003.6816 SLL	1 SLL = 0 BSD
26 máj. 2025	1 BSD = 20968.0266 SLL	1 SLL = 0 BSD
27 máj. 2025	1 BSD = 20971.715 SLL	1 SLL = 0 BSD
28 máj. 2025	1 BSD = 20963.1046 SLL	1 SLL = 0 BSD
29 máj. 2025	1 BSD = 20960.0322 SLL	1 SLL = 0 BSD
30 máj. 2025	1 BSD = 20980.8775 SLL	1 SLL = 0 BSD
31 máj. 2025	1 BSD = 20980.8935 SLL	1 SLL = 0 BSD

Jun 2025

Dátum	BSD-SLL	SLL-BSD
01 jún. 2025	1 BSD = 21009.2914 SLL	1 SLL = 0 BSD
02 jún. 2025	1 BSD = 20984.8482 SLL	1 SLL = 0 BSD
03 jún. 2025	1 BSD = 20959.4815 SLL	1 SLL = 0 BSD
04 jún. 2025	1 BSD = 20973.8206 SLL	1 SLL = 0 BSD
05 jún. 2025	1 BSD = 20965.5526 SLL	1 SLL = 0 BSD
06 jún. 2025	1 BSD = 20972.2569 SLL	1 SLL = 0 BSD
07 jún. 2025	1 BSD = 20933.695 SLL	1 SLL = 0 BSD
08 jún. 2025	1 BSD = 20933.695 SLL	1 SLL = 0 BSD
09 jún. 2025	1 BSD = 20968.3943 SLL	1 SLL = 0 BSD
10 jún. 2025	1 BSD = 20981.8876 SLL	1 SLL = 0 BSD
11 jún. 2025	1 BSD = 20963.2725 SLL	1 SLL = 0 BSD
12 jún. 2025	1 BSD = 20974.1953 SLL	1 SLL = 0 BSD
13 jún. 2025	1 BSD = 20951.7356 SLL	1 SLL = 0 BSD
14 jún. 2025	1 BSD = 21061.5396 SLL	1 SLL = 0 BSD
15 jún. 2025	1 BSD = 21061.5402 SLL	1 SLL = 0 BSD
16 jún. 2025	1 BSD = 20980.2846 SLL	1 SLL = 0 BSD
17 jún. 2025	1 BSD = 20978.3032 SLL	1 SLL = 0 BSD
18 jún. 2025	1 BSD = 20978.0859 SLL	1 SLL = 0 BSD
19 jún. 2025	1 BSD = 20988.0518 SLL	1 SLL = 0 BSD
20 jún. 2025	1 BSD = 20958.0356 SLL	1 SLL = 0 BSD
21 jún. 2025	1 BSD = 20975.8667 SLL	1 SLL = 0 BSD
22 jún. 2025	1 BSD = 20975.8667 SLL	1 SLL = 0 BSD
23 jún. 2025	1 BSD = 20984.4114 SLL	1 SLL = 0 BSD
24 jún. 2025	1 BSD = 20982.1698 SLL	1 SLL = 0 BSD
25 jún. 2025	1 BSD = 20979.1701 SLL	1 SLL = 0 BSD
26 jún. 2025	1 BSD = 20946.6796 SLL	1 SLL = 0 BSD
27 jún. 2025	1 BSD = 20978.0934 SLL	1 SLL = 0 BSD
28 jún. 2025	1 BSD = 20984.7266 SLL	1 SLL = 0 BSD
29 jún. 2025	1 BSD = 20984.7266 SLL	1 SLL = 0 BSD
30 jún. 2025	1 BSD = 20968.1653 SLL	1 SLL = 0 BSD

Jul 2025

Dátum	BSD-SLL	SLL-BSD
01 júl. 2025	1 BSD = 20965.5106 SLL	1 SLL = 0 BSD
02 júl. 2025	1 BSD = 20970.6684 SLL	1 SLL = 0 BSD
03 júl. 2025	1 BSD = 20966.4787 SLL	1 SLL = 0 BSD
04 júl. 2025	1 BSD = 20976.2761 SLL	1 SLL = 0 BSD
05 júl. 2025	1 BSD = 20970.3955 SLL	1 SLL = 0 BSD
06 júl. 2025	1 BSD = 20970.3955 SLL	1 SLL = 0 BSD
07 júl. 2025	1 BSD = 20965.8425 SLL	1 SLL = 0 BSD
08 júl. 2025	1 BSD = 20980.8653 SLL	1 SLL = 0 BSD
09 júl. 2025	1 BSD = 20966.102 SLL	1 SLL = 0 BSD
10 júl. 2025	1 BSD = 20956.906 SLL	1 SLL = 0 BSD
11 júl. 2025	1 BSD = 20973.7173 SLL	1 SLL = 0 BSD
12 júl. 2025	1 BSD = 20973.991 SLL	1 SLL = 0 BSD
13 júl. 2025	1 BSD = 20973.991 SLL	1 SLL = 0 BSD
14 júl. 2025	1 BSD = 20973.983 SLL	1 SLL = 0 BSD

BSD-SLL és SLL-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Sierra Leone-I Leone (SLL)-t Sierra Leone-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Sierra Leone központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek