BSD-THB és THB-BSD árfolyamok - 2025

BSD-THB és THB-BSD árfolyamok

Tekintse meg alul a(z) BSD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 33,4578 THB

1 THB = 0,0299 BSD

1É 2É 3É

Erről: BSD erre: THBErről: THB erre: BSD

Jan 2025

Dátum	BSD-THB	THB-BSD
01 jan. 2025	1 BSD = 34.1836 THB	1 THB = 0.0293 BSD
02 jan. 2025	1 BSD = 34.2392 THB	1 THB = 0.0292 BSD
03 jan. 2025	1 BSD = 34.4206 THB	1 THB = 0.0291 BSD
04 jan. 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
05 jan. 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
06 jan. 2025	1 BSD = 34.3494 THB	1 THB = 0.0291 BSD
07 jan. 2025	1 BSD = 34.4719 THB	1 THB = 0.029 BSD
08 jan. 2025	1 BSD = 34.6597 THB	1 THB = 0.0289 BSD
09 jan. 2025	1 BSD = 34.6088 THB	1 THB = 0.0289 BSD
10 jan. 2025	1 BSD = 34.5812 THB	1 THB = 0.0289 BSD
11 jan. 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
12 jan. 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
13 jan. 2025	1 BSD = 34.7377 THB	1 THB = 0.0288 BSD
14 jan. 2025	1 BSD = 34.7382 THB	1 THB = 0.0288 BSD
15 jan. 2025	1 BSD = 34.7019 THB	1 THB = 0.0288 BSD
16 jan. 2025	1 BSD = 34.57 THB	1 THB = 0.0289 BSD
17 jan. 2025	1 BSD = 34.4611 THB	1 THB = 0.029 BSD
18 jan. 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
19 jan. 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
20 jan. 2025	1 BSD = 34.3022 THB	1 THB = 0.0292 BSD
21 jan. 2025	1 BSD = 34.0553 THB	1 THB = 0.0294 BSD
22 jan. 2025	1 BSD = 34.0138 THB	1 THB = 0.0294 BSD
23 jan. 2025	1 BSD = 34.0047 THB	1 THB = 0.0294 BSD
24 jan. 2025	1 BSD = 33.6532 THB	1 THB = 0.0297 BSD
25 jan. 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
26 jan. 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
27 jan. 2025	1 BSD = 33.6354 THB	1 THB = 0.0297 BSD
28 jan. 2025	1 BSD = 33.8643 THB	1 THB = 0.0295 BSD
29 jan. 2025	1 BSD = 33.7416 THB	1 THB = 0.0296 BSD
30 jan. 2025	1 BSD = 33.7288 THB	1 THB = 0.0296 BSD
31 jan. 2025	1 BSD = 33.6256 THB	1 THB = 0.0297 BSD

Feb 2025

Dátum	BSD-THB	THB-BSD
01 febr. 2025	1 BSD = 33.8026 THB	1 THB = 0.0296 BSD
02 febr. 2025	1 BSD = 33.7511 THB	1 THB = 0.0296 BSD
03 febr. 2025	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
04 febr. 2025	1 BSD = 33.8381 THB	1 THB = 0.0296 BSD
05 febr. 2025	1 BSD = 33.5505 THB	1 THB = 0.0298 BSD
06 febr. 2025	1 BSD = 33.7413 THB	1 THB = 0.0296 BSD
07 febr. 2025	1 BSD = 33.6356 THB	1 THB = 0.0297 BSD
08 febr. 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
09 febr. 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
10 febr. 2025	1 BSD = 33.9017 THB	1 THB = 0.0295 BSD
11 febr. 2025	1 BSD = 34.0659 THB	1 THB = 0.0294 BSD
12 febr. 2025	1 BSD = 34.125 THB	1 THB = 0.0293 BSD
13 febr. 2025	1 BSD = 33.9715 THB	1 THB = 0.0294 BSD
14 febr. 2025	1 BSD = 33.6345 THB	1 THB = 0.0297 BSD
15 febr. 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
16 febr. 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
17 febr. 2025	1 BSD = 33.7159 THB	1 THB = 0.0297 BSD
18 febr. 2025	1 BSD = 33.6579 THB	1 THB = 0.0297 BSD
19 febr. 2025	1 BSD = 33.7361 THB	1 THB = 0.0296 BSD
20 febr. 2025	1 BSD = 33.7827 THB	1 THB = 0.0296 BSD
21 febr. 2025	1 BSD = 33.5929 THB	1 THB = 0.0298 BSD
22 febr. 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
23 febr. 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
24 febr. 2025	1 BSD = 33.517 THB	1 THB = 0.0298 BSD
25 febr. 2025	1 BSD = 33.7611 THB	1 THB = 0.0296 BSD
26 febr. 2025	1 BSD = 33.8258 THB	1 THB = 0.0296 BSD
27 febr. 2025	1 BSD = 33.9265 THB	1 THB = 0.0295 BSD
28 febr. 2025	1 BSD = 34.0827 THB	1 THB = 0.0293 BSD

Mar 2025

Dátum	BSD-THB	THB-BSD
01 márc. 2025	1 BSD = 34.2693 THB	1 THB = 0.0292 BSD
02 márc. 2025	1 BSD = 34.1544 THB	1 THB = 0.0293 BSD
03 márc. 2025	1 BSD = 34.2692 THB	1 THB = 0.0292 BSD
04 márc. 2025	1 BSD = 33.7082 THB	1 THB = 0.0297 BSD
05 márc. 2025	1 BSD = 33.7357 THB	1 THB = 0.0296 BSD
06 márc. 2025	1 BSD = 33.7193 THB	1 THB = 0.0297 BSD
07 márc. 2025	1 BSD = 33.6012 THB	1 THB = 0.0298 BSD
08 márc. 2025	1 BSD = 33.6222 THB	1 THB = 0.0297 BSD
09 márc. 2025	1 BSD = 33.7171 THB	1 THB = 0.0297 BSD
10 márc. 2025	1 BSD = 33.5911 THB	1 THB = 0.0298 BSD
11 márc. 2025	1 BSD = 33.8682 THB	1 THB = 0.0295 BSD
12 márc. 2025	1 BSD = 33.7895 THB	1 THB = 0.0296 BSD
13 márc. 2025	1 BSD = 33.7842 THB	1 THB = 0.0296 BSD
14 márc. 2025	1 BSD = 33.7337 THB	1 THB = 0.0296 BSD
15 márc. 2025	1 BSD = 33.7097 THB	1 THB = 0.0297 BSD
16 márc. 2025	1 BSD = 33.5852 THB	1 THB = 0.0298 BSD
17 márc. 2025	1 BSD = 33.6196 THB	1 THB = 0.0297 BSD
18 márc. 2025	1 BSD = 33.595 THB	1 THB = 0.0298 BSD
19 márc. 2025	1 BSD = 33.6178 THB	1 THB = 0.0297 BSD
20 márc. 2025	1 BSD = 33.6786 THB	1 THB = 0.0297 BSD
21 márc. 2025	1 BSD = 33.7556 THB	1 THB = 0.0296 BSD
22 márc. 2025	1 BSD = 33.9989 THB	1 THB = 0.0294 BSD
23 márc. 2025	1 BSD = 33.8372 THB	1 THB = 0.0296 BSD
24 márc. 2025	1 BSD = 33.7313 THB	1 THB = 0.0296 BSD
25 márc. 2025	1 BSD = 33.9992 THB	1 THB = 0.0294 BSD
26 márc. 2025	1 BSD = 33.9581 THB	1 THB = 0.0294 BSD
27 márc. 2025	1 BSD = 33.8994 THB	1 THB = 0.0295 BSD
28 márc. 2025	1 BSD = 34.0004 THB	1 THB = 0.0294 BSD
29 márc. 2025	1 BSD = 34.2854 THB	1 THB = 0.0292 BSD
30 márc. 2025	1 BSD = 34.2598 THB	1 THB = 0.0292 BSD
31 márc. 2025	1 BSD = 33.898 THB	1 THB = 0.0295 BSD

Apr 2025

Dátum	BSD-THB	THB-BSD
01 ápr. 2025	1 BSD = 33.904 THB	1 THB = 0.0295 BSD
02 ápr. 2025	1 BSD = 34.2033 THB	1 THB = 0.0292 BSD
03 ápr. 2025	1 BSD = 34.113 THB	1 THB = 0.0293 BSD
04 ápr. 2025	1 BSD = 34.2199 THB	1 THB = 0.0292 BSD
05 ápr. 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
06 ápr. 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
07 ápr. 2025	1 BSD = 34.5419 THB	1 THB = 0.029 BSD
08 ápr. 2025	1 BSD = 34.7862 THB	1 THB = 0.0287 BSD
09 ápr. 2025	1 BSD = 34.5814 THB	1 THB = 0.0289 BSD
10 ápr. 2025	1 BSD = 34.3488 THB	1 THB = 0.0291 BSD
11 ápr. 2025	1 BSD = 33.8635 THB	1 THB = 0.0295 BSD
12 ápr. 2025	1 BSD = 33.5715 THB	1 THB = 0.0298 BSD
13 ápr. 2025	1 BSD = 33.4653 THB	1 THB = 0.0299 BSD
14 ápr. 2025	1 BSD = 33.4563 THB	1 THB = 0.0299 BSD
15 ápr. 2025	1 BSD = 33.5315 THB	1 THB = 0.0298 BSD
16 ápr. 2025	1 BSD = 33.5859 THB	1 THB = 0.0298 BSD
17 ápr. 2025	1 BSD = 33.2747 THB	1 THB = 0.0301 BSD
18 ápr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
19 ápr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
20 ápr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
21 ápr. 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
22 ápr. 2025	1 BSD = 33.2385 THB	1 THB = 0.0301 BSD
23 ápr. 2025	1 BSD = 33.367 THB	1 THB = 0.03 BSD
24 ápr. 2025	1 BSD = 33.4665 THB	1 THB = 0.0299 BSD
25 ápr. 2025	1 BSD = 33.5565 THB	1 THB = 0.0298 BSD
26 ápr. 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
27 ápr. 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
28 ápr. 2025	1 BSD = 33.5548 THB	1 THB = 0.0298 BSD
29 ápr. 2025	1 BSD = 33.4145 THB	1 THB = 0.0299 BSD
30 ápr. 2025	1 BSD = 33.4356 THB	1 THB = 0.0299 BSD

May 2025

Dátum	BSD-THB	THB-BSD
01 máj. 2025	1 BSD = 33.369 THB	1 THB = 0.03 BSD
02 máj. 2025	1 BSD = 32.9929 THB	1 THB = 0.0303 BSD
03 máj. 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
04 máj. 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
05 máj. 2025	1 BSD = 32.9289 THB	1 THB = 0.0304 BSD
06 máj. 2025	1 BSD = 32.6567 THB	1 THB = 0.0306 BSD
07 máj. 2025	1 BSD = 32.6594 THB	1 THB = 0.0306 BSD
08 máj. 2025	1 BSD = 32.8519 THB	1 THB = 0.0304 BSD
09 máj. 2025	1 BSD = 33.023 THB	1 THB = 0.0303 BSD
10 máj. 2025	1 BSD = 32.9731 THB	1 THB = 0.0303 BSD
11 máj. 2025	1 BSD = 32.9853 THB	1 THB = 0.0303 BSD
12 máj. 2025	1 BSD = 33.5177 THB	1 THB = 0.0298 BSD
13 máj. 2025	1 BSD = 33.236 THB	1 THB = 0.0301 BSD
14 máj. 2025	1 BSD = 33.2009 THB	1 THB = 0.0301 BSD
15 máj. 2025	1 BSD = 33.2933 THB	1 THB = 0.03 BSD
16 máj. 2025	1 BSD = 33.3272 THB	1 THB = 0.03 BSD
17 máj. 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
18 máj. 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
19 máj. 2025	1 BSD = 33.0407 THB	1 THB = 0.0303 BSD
20 máj. 2025	1 BSD = 33.0679 THB	1 THB = 0.0302 BSD
21 máj. 2025	1 BSD = 32.7949 THB	1 THB = 0.0305 BSD
22 máj. 2025	1 BSD = 32.8893 THB	1 THB = 0.0304 BSD
23 máj. 2025	1 BSD = 32.608 THB	1 THB = 0.0307 BSD
24 máj. 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
25 máj. 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
26 máj. 2025	1 BSD = 32.5907 THB	1 THB = 0.0307 BSD
27 máj. 2025	1 BSD = 32.768 THB	1 THB = 0.0305 BSD
28 máj. 2025	1 BSD = 32.6321 THB	1 THB = 0.0306 BSD
29 máj. 2025	1 BSD = 32.6827 THB	1 THB = 0.0306 BSD
30 máj. 2025	1 BSD = 32.8573 THB	1 THB = 0.0304 BSD
31 máj. 2025	1 BSD = 32.8215 THB	1 THB = 0.0305 BSD

Jun 2025

Dátum	BSD-THB	THB-BSD
01 jún. 2025	1 BSD = 32.8659 THB	1 THB = 0.0304 BSD
02 jún. 2025	1 BSD = 32.5737 THB	1 THB = 0.0307 BSD
03 jún. 2025	1 BSD = 32.5889 THB	1 THB = 0.0307 BSD
04 jún. 2025	1 BSD = 32.7182 THB	1 THB = 0.0306 BSD
05 jún. 2025	1 BSD = 32.4964 THB	1 THB = 0.0308 BSD
06 jún. 2025	1 BSD = 32.6133 THB	1 THB = 0.0307 BSD
07 jún. 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
08 jún. 2025	1 BSD = 32.7191 THB	1 THB = 0.0306 BSD
09 jún. 2025	1 BSD = 32.7098 THB	1 THB = 0.0306 BSD
10 jún. 2025	1 BSD = 32.6518 THB	1 THB = 0.0306 BSD
11 jún. 2025	1 BSD = 32.6623 THB	1 THB = 0.0306 BSD
12 jún. 2025	1 BSD = 32.4638 THB	1 THB = 0.0308 BSD
13 jún. 2025	1 BSD = 32.433 THB	1 THB = 0.0308 BSD
14 jún. 2025	1 BSD = 32.5473 THB	1 THB = 0.0307 BSD
15 jún. 2025	1 BSD = 32.5473 THB	1 THB = 0.0307 BSD
16 jún. 2025	1 BSD = 32.4942 THB	1 THB = 0.0308 BSD
17 jún. 2025	1 BSD = 32.5207 THB	1 THB = 0.0307 BSD
18 jún. 2025	1 BSD = 32.6454 THB	1 THB = 0.0306 BSD
19 jún. 2025	1 BSD = 32.822 THB	1 THB = 0.0305 BSD
20 jún. 2025	1 BSD = 32.7436 THB	1 THB = 0.0305 BSD
21 jún. 2025	1 BSD = 32.825 THB	1 THB = 0.0305 BSD
22 jún. 2025	1 BSD = 32.825 THB	1 THB = 0.0305 BSD
23 jún. 2025	1 BSD = 32.9895 THB	1 THB = 0.0303 BSD
24 jún. 2025	1 BSD = 32.6822 THB	1 THB = 0.0306 BSD
25 jún. 2025	1 BSD = 32.6447 THB	1 THB = 0.0306 BSD
26 jún. 2025	1 BSD = 32.4544 THB	1 THB = 0.0308 BSD
27 jún. 2025	1 BSD = 32.616 THB	1 THB = 0.0307 BSD
28 jún. 2025	1 BSD = 32.5787 THB	1 THB = 0.0307 BSD
29 jún. 2025	1 BSD = 32.5787 THB	1 THB = 0.0307 BSD
30 jún. 2025	1 BSD = 32.5199 THB	1 THB = 0.0308 BSD

Jul 2025

Dátum	BSD-THB	THB-BSD
01 júl. 2025	1 BSD = 32.3968 THB	1 THB = 0.0309 BSD
02 júl. 2025	1 BSD = 32.4178 THB	1 THB = 0.0308 BSD
03 júl. 2025	1 BSD = 32.3568 THB	1 THB = 0.0309 BSD
04 júl. 2025	1 BSD = 32.3308 THB	1 THB = 0.0309 BSD
05 júl. 2025	1 BSD = 32.3617 THB	1 THB = 0.0309 BSD
06 júl. 2025	1 BSD = 32.3617 THB	1 THB = 0.0309 BSD
07 júl. 2025	1 BSD = 32.5824 THB	1 THB = 0.0307 BSD
08 júl. 2025	1 BSD = 32.5581 THB	1 THB = 0.0307 BSD
09 júl. 2025	1 BSD = 32.7472 THB	1 THB = 0.0305 BSD
10 júl. 2025	1 BSD = 32.5605 THB	1 THB = 0.0307 BSD
11 júl. 2025	1 BSD = 32.4386 THB	1 THB = 0.0308 BSD
12 júl. 2025	1 BSD = 32.452 THB	1 THB = 0.0308 BSD
13 júl. 2025	1 BSD = 32.4519 THB	1 THB = 0.0308 BSD
14 júl. 2025	1 BSD = 32.4424 THB	1 THB = 0.0308 BSD

BSD-THB és THB-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek