currencystats247.com

CurrencyStats247 > Árfolyamok > BSD-TRY és TRY-BSD árfolyamok - 2025

BSD-TRY és TRY-BSD árfolyamok - 2025

BSD-TRY és TRY-BSD árfolyamok

Tekintse meg alul a(z) BSD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BSD = 37,7273 TRY
1 TRY = 0,0265 BSD

Jan 2025

DátumBSD-TRYTRY-BSD
01 jan. 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 jan. 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 jan. 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 jan. 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 jan. 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 jan. 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 jan. 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 jan. 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 jan. 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 jan. 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 jan. 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 jan. 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 jan. 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 jan. 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 jan. 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 jan. 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 jan. 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 jan. 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 jan. 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 jan. 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 jan. 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 jan. 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 jan. 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 jan. 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 jan. 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 jan. 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 jan. 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 jan. 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 jan. 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 jan. 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 jan. 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

DátumBSD-TRYTRY-BSD
01 febr. 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 febr. 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 febr. 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 febr. 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 febr. 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 febr. 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 febr. 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 febr. 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 febr. 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 febr. 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 febr. 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 febr. 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 febr. 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 febr. 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 febr. 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 febr. 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 febr. 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 febr. 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 febr. 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 febr. 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 febr. 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 febr. 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 febr. 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 febr. 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 febr. 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 febr. 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 febr. 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 febr. 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

DátumBSD-TRYTRY-BSD
01 márc. 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 márc. 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 márc. 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 márc. 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 márc. 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 márc. 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 márc. 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 márc. 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 márc. 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 márc. 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 márc. 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 márc. 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 márc. 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 márc. 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 márc. 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 márc. 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 márc. 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 márc. 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 márc. 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 márc. 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 márc. 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 márc. 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 márc. 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 márc. 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 márc. 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 márc. 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 márc. 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 márc. 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 márc. 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 márc. 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 márc. 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

DátumBSD-TRYTRY-BSD
01 ápr. 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 ápr. 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 ápr. 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 ápr. 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 ápr. 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
06 ápr. 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
07 ápr. 2025 1 BSD = 37.9941 TRY 1 TRY = 0.0263 BSD
08 ápr. 2025 1 BSD = 38.0528 TRY 1 TRY = 0.0263 BSD
09 ápr. 2025 1 BSD = 38.0401 TRY 1 TRY = 0.0263 BSD
10 ápr. 2025 1 BSD = 37.906 TRY 1 TRY = 0.0264 BSD
11 ápr. 2025 1 BSD = 38.0498 TRY 1 TRY = 0.0263 BSD
12 ápr. 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
13 ápr. 2025 1 BSD = 38.1518 TRY 1 TRY = 0.0262 BSD
14 ápr. 2025 1 BSD = 38.0596 TRY 1 TRY = 0.0263 BSD
15 ápr. 2025 1 BSD = 38.0579 TRY 1 TRY = 0.0263 BSD
16 ápr. 2025 1 BSD = 38.1484 TRY 1 TRY = 0.0262 BSD
17 ápr. 2025 1 BSD = 38.0766 TRY 1 TRY = 0.0263 BSD
18 ápr. 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
19 ápr. 2025 1 BSD = 38.1453 TRY 1 TRY = 0.0262 BSD
20 ápr. 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
21 ápr. 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
22 ápr. 2025 1 BSD = 38.2602 TRY 1 TRY = 0.0261 BSD
23 ápr. 2025 1 BSD = 38.2941 TRY 1 TRY = 0.0261 BSD
24 ápr. 2025 1 BSD = 38.3435 TRY 1 TRY = 0.0261 BSD
25 ápr. 2025 1 BSD = 38.4202 TRY 1 TRY = 0.026 BSD
26 ápr. 2025 1 BSD = 38.423 TRY 1 TRY = 0.026 BSD
27 ápr. 2025 1 BSD = 38.4491 TRY 1 TRY = 0.026 BSD
28 ápr. 2025 1 BSD = 38.4337 TRY 1 TRY = 0.026 BSD
29 ápr. 2025 1 BSD = 38.4499 TRY 1 TRY = 0.026 BSD
30 ápr. 2025 1 BSD = 38.4889 TRY 1 TRY = 0.026 BSD

May 2025

DátumBSD-TRYTRY-BSD
01 máj. 2025 1 BSD = 38.3382 TRY 1 TRY = 0.0261 BSD
02 máj. 2025 1 BSD = 38.5572 TRY 1 TRY = 0.0259 BSD
03 máj. 2025 1 BSD = 38.3718 TRY 1 TRY = 0.0261 BSD
04 máj. 2025 1 BSD = 38.5067 TRY 1 TRY = 0.026 BSD
05 máj. 2025 1 BSD = 38.6217 TRY 1 TRY = 0.0259 BSD
06 máj. 2025 1 BSD = 38.6069 TRY 1 TRY = 0.0259 BSD
07 máj. 2025 1 BSD = 38.6428 TRY 1 TRY = 0.0259 BSD
08 máj. 2025 1 BSD = 38.6714 TRY 1 TRY = 0.0259 BSD
09 máj. 2025 1 BSD = 38.7637 TRY 1 TRY = 0.0258 BSD
10 máj. 2025 1 BSD = 38.7863 TRY 1 TRY = 0.0258 BSD
11 máj. 2025 1 BSD = 38.8006 TRY 1 TRY = 0.0258 BSD
12 máj. 2025 1 BSD = 38.8461 TRY 1 TRY = 0.0257 BSD
13 máj. 2025 1 BSD = 38.7946 TRY 1 TRY = 0.0258 BSD
14 máj. 2025 1 BSD = 38.7151 TRY 1 TRY = 0.0258 BSD
15 máj. 2025 1 BSD = 38.666 TRY 1 TRY = 0.0259 BSD
16 máj. 2025 1 BSD = 38.8334 TRY 1 TRY = 0.0258 BSD
17 máj. 2025 1 BSD = 38.7309 TRY 1 TRY = 0.0258 BSD
18 máj. 2025 1 BSD = 38.5488 TRY 1 TRY = 0.0259 BSD
19 máj. 2025 1 BSD = 38.8346 TRY 1 TRY = 0.0258 BSD
20 máj. 2025 1 BSD = 38.8691 TRY 1 TRY = 0.0257 BSD
21 máj. 2025 1 BSD = 38.8439 TRY 1 TRY = 0.0257 BSD
22 máj. 2025 1 BSD = 38.9596 TRY 1 TRY = 0.0257 BSD
23 máj. 2025 1 BSD = 39.0171 TRY 1 TRY = 0.0256 BSD
24 máj. 2025 1 BSD = 39.0564 TRY 1 TRY = 0.0256 BSD
25 máj. 2025 1 BSD = 38.9168 TRY 1 TRY = 0.0257 BSD
26 máj. 2025 1 BSD = 38.9479 TRY 1 TRY = 0.0257 BSD
27 máj. 2025 1 BSD = 39.0047 TRY 1 TRY = 0.0256 BSD
28 máj. 2025 1 BSD = 39.0582 TRY 1 TRY = 0.0256 BSD
29 máj. 2025 1 BSD = 39.0913 TRY 1 TRY = 0.0256 BSD
30 máj. 2025 1 BSD = 39.2635 TRY 1 TRY = 0.0255 BSD
31 máj. 2025 1 BSD = 39.2982 TRY 1 TRY = 0.0254 BSD

Jun 2025

DátumBSD-TRYTRY-BSD
01 jún. 2025 1 BSD = 39.2562 TRY 1 TRY = 0.0255 BSD
02 jún. 2025 1 BSD = 39.2145 TRY 1 TRY = 0.0255 BSD
03 jún. 2025 1 BSD = 39.134 TRY 1 TRY = 0.0256 BSD
04 jún. 2025 1 BSD = 39.1276 TRY 1 TRY = 0.0256 BSD
05 jún. 2025 1 BSD = 39.3348 TRY 1 TRY = 0.0254 BSD
06 jún. 2025 1 BSD = 39.2399 TRY 1 TRY = 0.0255 BSD
07 jún. 2025 1 BSD = 39.1715 TRY 1 TRY = 0.0255 BSD
08 jún. 2025 1 BSD = 39.1515 TRY 1 TRY = 0.0255 BSD
09 jún. 2025 1 BSD = 39.2271 TRY 1 TRY = 0.0255 BSD
10 jún. 2025 1 BSD = 39.2501 TRY 1 TRY = 0.0255 BSD
11 jún. 2025 1 BSD = 39.1861 TRY 1 TRY = 0.0255 BSD
12 jún. 2025 1 BSD = 39.3247 TRY 1 TRY = 0.0254 BSD
13 jún. 2025 1 BSD = 39.4013 TRY 1 TRY = 0.0254 BSD
14 jún. 2025 1 BSD = 39.5432 TRY 1 TRY = 0.0253 BSD
15 jún. 2025 1 BSD = 39.5762 TRY 1 TRY = 0.0253 BSD
16 jún. 2025 1 BSD = 39.4167 TRY 1 TRY = 0.0254 BSD
17 jún. 2025 1 BSD = 39.3996 TRY 1 TRY = 0.0254 BSD
18 jún. 2025 1 BSD = 39.5559 TRY 1 TRY = 0.0253 BSD
19 jún. 2025 1 BSD = 39.5823 TRY 1 TRY = 0.0253 BSD
20 jún. 2025 1 BSD = 39.6336 TRY 1 TRY = 0.0252 BSD
21 jún. 2025 1 BSD = 39.6273 TRY 1 TRY = 0.0252 BSD
22 jún. 2025 1 BSD = 39.6273 TRY 1 TRY = 0.0252 BSD
23 jún. 2025 1 BSD = 39.758 TRY 1 TRY = 0.0252 BSD
24 jún. 2025 1 BSD = 39.6636 TRY 1 TRY = 0.0252 BSD
25 jún. 2025 1 BSD = 39.7357 TRY 1 TRY = 0.0252 BSD
26 jún. 2025 1 BSD = 39.7351 TRY 1 TRY = 0.0252 BSD
27 jún. 2025 1 BSD = 39.8939 TRY 1 TRY = 0.0251 BSD
28 jún. 2025 1 BSD = 39.9647 TRY 1 TRY = 0.025 BSD
29 jún. 2025 1 BSD = 39.8439 TRY 1 TRY = 0.0251 BSD
30 jún. 2025 1 BSD = 39.7827 TRY 1 TRY = 0.0251 BSD

Jul 2025

DátumBSD-TRYTRY-BSD
01 júl. 2025 1 BSD = 39.8558 TRY 1 TRY = 0.0251 BSD
02 júl. 2025 1 BSD = 39.8016 TRY 1 TRY = 0.0251 BSD
03 júl. 2025 1 BSD = 39.8558 TRY 1 TRY = 0.0251 BSD
04 júl. 2025 1 BSD = 39.848 TRY 1 TRY = 0.0251 BSD
05 júl. 2025 1 BSD = 39.8321 TRY 1 TRY = 0.0251 BSD
06 júl. 2025 1 BSD = 39.8321 TRY 1 TRY = 0.0251 BSD
07 júl. 2025 1 BSD = 39.9892 TRY 1 TRY = 0.025 BSD
08 júl. 2025 1 BSD = 40.0439 TRY 1 TRY = 0.025 BSD
09 júl. 2025 1 BSD = 40.04 TRY 1 TRY = 0.025 BSD
10 júl. 2025 1 BSD = 40.0242 TRY 1 TRY = 0.025 BSD
11 júl. 2025 1 BSD = 40.1823 TRY 1 TRY = 0.0249 BSD
12 júl. 2025 1 BSD = 40.159 TRY 1 TRY = 0.0249 BSD
13 júl. 2025 1 BSD = 40.1833 TRY 1 TRY = 0.0249 BSD
14 júl. 2025 1 BSD = 40.2354 TRY 1 TRY = 0.0249 BSD

BSD-TRY és TRY-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Török ​​Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.