BSD-TRY és TRY-BSD árfolyamok - 2026

BSD-TRY és TRY-BSD árfolyamok

Tekintse meg alul a(z) BSD-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 44,3029 TRY

1 TRY = 0,0226 BSD

1É 2É 3É

Erről: BSD erre: TRYErről: TRY erre: BSD

Jan 2026

Dátum	BSD-TRY	TRY-BSD
01 jan. 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 jan. 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 jan. 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 jan. 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 jan. 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 jan. 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 jan. 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 jan. 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 jan. 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 jan. 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 jan. 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 jan. 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 jan. 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 jan. 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 jan. 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 jan. 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 jan. 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 jan. 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 jan. 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 jan. 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 jan. 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 jan. 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 jan. 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 jan. 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 jan. 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 jan. 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 jan. 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 jan. 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 jan. 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 jan. 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 jan. 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Dátum	BSD-TRY	TRY-BSD
01 febr. 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 febr. 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 febr. 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 febr. 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 febr. 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 febr. 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 febr. 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 febr. 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 febr. 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 febr. 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 febr. 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 febr. 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 febr. 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 febr. 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 febr. 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 febr. 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 febr. 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 febr. 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 febr. 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 febr. 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 febr. 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 febr. 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 febr. 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 febr. 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 febr. 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 febr. 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 febr. 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 febr. 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Dátum	BSD-TRY	TRY-BSD
01 márc. 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 márc. 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 márc. 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 márc. 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 márc. 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 márc. 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 márc. 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 márc. 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 márc. 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 márc. 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 márc. 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 márc. 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 márc. 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 márc. 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 márc. 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 márc. 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 márc. 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 márc. 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 márc. 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 márc. 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 márc. 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 márc. 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 márc. 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 márc. 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 márc. 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 márc. 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 márc. 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 márc. 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 márc. 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 márc. 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 márc. 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Dátum	BSD-TRY	TRY-BSD
01 ápr. 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 ápr. 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 ápr. 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 ápr. 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 ápr. 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 ápr. 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 ápr. 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 ápr. 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 ápr. 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 ápr. 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 ápr. 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 ápr. 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 ápr. 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 ápr. 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 ápr. 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 ápr. 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 ápr. 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 ápr. 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 ápr. 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 ápr. 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 ápr. 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 ápr. 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 ápr. 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 ápr. 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 ápr. 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 ápr. 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 ápr. 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 ápr. 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 ápr. 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 ápr. 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Dátum	BSD-TRY	TRY-BSD
01 máj. 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 máj. 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 máj. 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 máj. 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 máj. 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD
06 máj. 2026	1 BSD = 45.2096 TRY	1 TRY = 0.0221 BSD
07 máj. 2026	1 BSD = 45.2323 TRY	1 TRY = 0.0221 BSD
08 máj. 2026	1 BSD = 45.3677 TRY	1 TRY = 0.022 BSD
09 máj. 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
10 máj. 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
11 máj. 2026	1 BSD = 45.3926 TRY	1 TRY = 0.022 BSD
12 máj. 2026	1 BSD = 45.4018 TRY	1 TRY = 0.022 BSD
13 máj. 2026	1 BSD = 45.4171 TRY	1 TRY = 0.022 BSD
14 máj. 2026	1 BSD = 45.4258 TRY	1 TRY = 0.022 BSD
15 máj. 2026	1 BSD = 45.5272 TRY	1 TRY = 0.022 BSD
16 máj. 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
17 máj. 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
18 máj. 2026	1 BSD = 45.5873 TRY	1 TRY = 0.0219 BSD
19 máj. 2026	1 BSD = 45.5648 TRY	1 TRY = 0.0219 BSD
20 máj. 2026	1 BSD = 45.5847 TRY	1 TRY = 0.0219 BSD
21 máj. 2026	1 BSD = 45.6289 TRY	1 TRY = 0.0219 BSD
22 máj. 2026	1 BSD = 45.7287 TRY	1 TRY = 0.0219 BSD
23 máj. 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
24 máj. 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
25 máj. 2026	1 BSD = 45.724 TRY	1 TRY = 0.0219 BSD
26 máj. 2026	1 BSD = 45.9087 TRY	1 TRY = 0.0218 BSD
27 máj. 2026	1 BSD = 45.9083 TRY	1 TRY = 0.0218 BSD
28 máj. 2026	1 BSD = 45.9153 TRY	1 TRY = 0.0218 BSD
29 máj. 2026	1 BSD = 45.8817 TRY	1 TRY = 0.0218 BSD
30 máj. 2026	1 BSD = 45.85 TRY	1 TRY = 0.0218 BSD
31 máj. 2026	1 BSD = 45.8492 TRY	1 TRY = 0.0218 BSD

BSD-TRY és TRY-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek