BSD-TWD és TWD-BSD árfolyamok - 2026

BSD-TWD és TWD-BSD árfolyamok

Tekintse meg alul a(z) BSD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 31,6281 TWD

1 TWD = 0,0316 BSD

1É 2É 3É

Erről: BSD erre: TWDErről: TWD erre: BSD

Jan 2026

Dátum	BSD-TWD	TWD-BSD
01 jan. 2026	1 BSD = 31.3623 TWD	1 TWD = 0.0319 BSD
02 jan. 2026	1 BSD = 31.43 TWD	1 TWD = 0.0318 BSD
03 jan. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
04 jan. 2026	1 BSD = 31.3965 TWD	1 TWD = 0.0319 BSD
05 jan. 2026	1 BSD = 31.462 TWD	1 TWD = 0.0318 BSD
06 jan. 2026	1 BSD = 31.4902 TWD	1 TWD = 0.0318 BSD
07 jan. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
08 jan. 2026	1 BSD = 31.5378 TWD	1 TWD = 0.0317 BSD
09 jan. 2026	1 BSD = 31.5536 TWD	1 TWD = 0.0317 BSD
10 jan. 2026	1 BSD = 31.5991 TWD	1 TWD = 0.0316 BSD
11 jan. 2026	1 BSD = 31.5798 TWD	1 TWD = 0.0317 BSD
12 jan. 2026	1 BSD = 31.6623 TWD	1 TWD = 0.0316 BSD
13 jan. 2026	1 BSD = 31.6005 TWD	1 TWD = 0.0316 BSD
14 jan. 2026	1 BSD = 31.6039 TWD	1 TWD = 0.0316 BSD
15 jan. 2026	1 BSD = 31.5769 TWD	1 TWD = 0.0317 BSD
16 jan. 2026	1 BSD = 31.6024 TWD	1 TWD = 0.0316 BSD
17 jan. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
18 jan. 2026	1 BSD = 31.5836 TWD	1 TWD = 0.0317 BSD
19 jan. 2026	1 BSD = 31.5456 TWD	1 TWD = 0.0317 BSD
20 jan. 2026	1 BSD = 31.6362 TWD	1 TWD = 0.0316 BSD
21 jan. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
22 jan. 2026	1 BSD = 31.6295 TWD	1 TWD = 0.0316 BSD
23 jan. 2026	1 BSD = 31.5999 TWD	1 TWD = 0.0316 BSD
24 jan. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
25 jan. 2026	1 BSD = 31.6305 TWD	1 TWD = 0.0316 BSD
26 jan. 2026	1 BSD = 31.4915 TWD	1 TWD = 0.0318 BSD
27 jan. 2026	1 BSD = 31.4706 TWD	1 TWD = 0.0318 BSD
28 jan. 2026	1 BSD = 31.3456 TWD	1 TWD = 0.0319 BSD
29 jan. 2026	1 BSD = 31.3802 TWD	1 TWD = 0.0319 BSD
30 jan. 2026	1 BSD = 31.4639 TWD	1 TWD = 0.0318 BSD
31 jan. 2026	1 BSD = 31.3553 TWD	1 TWD = 0.0319 BSD

Feb 2026

Dátum	BSD-TWD	TWD-BSD
01 febr. 2026	1 BSD = 31.3481 TWD	1 TWD = 0.0319 BSD
02 febr. 2026	1 BSD = 31.5621 TWD	1 TWD = 0.0317 BSD
03 febr. 2026	1 BSD = 31.5986 TWD	1 TWD = 0.0316 BSD
04 febr. 2026	1 BSD = 31.5846 TWD	1 TWD = 0.0317 BSD
05 febr. 2026	1 BSD = 31.6691 TWD	1 TWD = 0.0316 BSD
06 febr. 2026	1 BSD = 31.6857 TWD	1 TWD = 0.0316 BSD
07 febr. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
08 febr. 2026	1 BSD = 31.6828 TWD	1 TWD = 0.0316 BSD
09 febr. 2026	1 BSD = 31.6217 TWD	1 TWD = 0.0316 BSD
10 febr. 2026	1 BSD = 31.5453 TWD	1 TWD = 0.0317 BSD
11 febr. 2026	1 BSD = 31.3912 TWD	1 TWD = 0.0319 BSD
12 febr. 2026	1 BSD = 31.4003 TWD	1 TWD = 0.0318 BSD
13 febr. 2026	1 BSD = 31.4263 TWD	1 TWD = 0.0318 BSD
14 febr. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
15 febr. 2026	1 BSD = 31.4171 TWD	1 TWD = 0.0318 BSD
16 febr. 2026	1 BSD = 31.3822 TWD	1 TWD = 0.0319 BSD
17 febr. 2026	1 BSD = 31.3891 TWD	1 TWD = 0.0319 BSD
18 febr. 2026	1 BSD = 31.4574 TWD	1 TWD = 0.0318 BSD
19 febr. 2026	1 BSD = 31.5491 TWD	1 TWD = 0.0317 BSD
20 febr. 2026	1 BSD = 31.5951 TWD	1 TWD = 0.0317 BSD
21 febr. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
22 febr. 2026	1 BSD = 31.6105 TWD	1 TWD = 0.0316 BSD
23 febr. 2026	1 BSD = 31.4994 TWD	1 TWD = 0.0317 BSD
24 febr. 2026	1 BSD = 31.4068 TWD	1 TWD = 0.0318 BSD
25 febr. 2026	1 BSD = 31.3367 TWD	1 TWD = 0.0319 BSD
26 febr. 2026	1 BSD = 31.2436 TWD	1 TWD = 0.032 BSD
27 febr. 2026	1 BSD = 31.3993 TWD	1 TWD = 0.0318 BSD
28 febr. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD

Mar 2026

Dátum	BSD-TWD	TWD-BSD
01 márc. 2026	1 BSD = 31.4423 TWD	1 TWD = 0.0318 BSD
02 márc. 2026	1 BSD = 31.543 TWD	1 TWD = 0.0317 BSD
03 márc. 2026	1 BSD = 31.7468 TWD	1 TWD = 0.0315 BSD
04 márc. 2026	1 BSD = 31.6844 TWD	1 TWD = 0.0316 BSD
05 márc. 2026	1 BSD = 31.794 TWD	1 TWD = 0.0315 BSD
06 márc. 2026	1 BSD = 31.863 TWD	1 TWD = 0.0314 BSD
07 márc. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
08 márc. 2026	1 BSD = 31.9865 TWD	1 TWD = 0.0313 BSD
09 márc. 2026	1 BSD = 31.8314 TWD	1 TWD = 0.0314 BSD
10 márc. 2026	1 BSD = 31.7703 TWD	1 TWD = 0.0315 BSD
11 márc. 2026	1 BSD = 31.8052 TWD	1 TWD = 0.0314 BSD
12 márc. 2026	1 BSD = 31.7826 TWD	1 TWD = 0.0315 BSD
13 márc. 2026	1 BSD = 32.0195 TWD	1 TWD = 0.0312 BSD
14 márc. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
15 márc. 2026	1 BSD = 32.196 TWD	1 TWD = 0.0311 BSD
16 márc. 2026	1 BSD = 31.9641 TWD	1 TWD = 0.0313 BSD
17 márc. 2026	1 BSD = 31.9184 TWD	1 TWD = 0.0313 BSD
18 márc. 2026	1 BSD = 31.9006 TWD	1 TWD = 0.0313 BSD
19 márc. 2026	1 BSD = 31.9296 TWD	1 TWD = 0.0313 BSD
20 márc. 2026	1 BSD = 31.9934 TWD	1 TWD = 0.0313 BSD
21 márc. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
22 márc. 2026	1 BSD = 32.0907 TWD	1 TWD = 0.0312 BSD
23 márc. 2026	1 BSD = 31.9915 TWD	1 TWD = 0.0313 BSD
24 márc. 2026	1 BSD = 31.9775 TWD	1 TWD = 0.0313 BSD
25 márc. 2026	1 BSD = 31.9064 TWD	1 TWD = 0.0313 BSD
26 márc. 2026	1 BSD = 31.9343 TWD	1 TWD = 0.0313 BSD
27 márc. 2026	1 BSD = 31.9598 TWD	1 TWD = 0.0313 BSD
28 márc. 2026	1 BSD = 32.0406 TWD	1 TWD = 0.0312 BSD
29 márc. 2026	1 BSD = 32.1488 TWD	1 TWD = 0.0311 BSD
30 márc. 2026	1 BSD = 31.9904 TWD	1 TWD = 0.0313 BSD
31 márc. 2026	1 BSD = 32.0017 TWD	1 TWD = 0.0312 BSD

Apr 2026

Dátum	BSD-TWD	TWD-BSD
01 ápr. 2026	1 BSD = 31.9729 TWD	1 TWD = 0.0313 BSD
02 ápr. 2026	1 BSD = 31.9838 TWD	1 TWD = 0.0313 BSD
03 ápr. 2026	1 BSD = 32.0178 TWD	1 TWD = 0.0312 BSD
04 ápr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
05 ápr. 2026	1 BSD = 32.0674 TWD	1 TWD = 0.0312 BSD
06 ápr. 2026	1 BSD = 31.9967 TWD	1 TWD = 0.0313 BSD
07 ápr. 2026	1 BSD = 31.96 TWD	1 TWD = 0.0313 BSD
08 ápr. 2026	1 BSD = 31.7532 TWD	1 TWD = 0.0315 BSD
09 ápr. 2026	1 BSD = 31.8293 TWD	1 TWD = 0.0314 BSD
10 ápr. 2026	1 BSD = 31.7816 TWD	1 TWD = 0.0315 BSD
11 ápr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
12 ápr. 2026	1 BSD = 31.7892 TWD	1 TWD = 0.0315 BSD
13 ápr. 2026	1 BSD = 31.8141 TWD	1 TWD = 0.0314 BSD
14 ápr. 2026	1 BSD = 31.5819 TWD	1 TWD = 0.0317 BSD
15 ápr. 2026	1 BSD = 31.6535 TWD	1 TWD = 0.0316 BSD
16 ápr. 2026	1 BSD = 31.5981 TWD	1 TWD = 0.0316 BSD
17 ápr. 2026	1 BSD = 31.5663 TWD	1 TWD = 0.0317 BSD
18 ápr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
19 ápr. 2026	1 BSD = 31.4256 TWD	1 TWD = 0.0318 BSD
20 ápr. 2026	1 BSD = 31.466 TWD	1 TWD = 0.0318 BSD
21 ápr. 2026	1 BSD = 31.4376 TWD	1 TWD = 0.0318 BSD
22 ápr. 2026	1 BSD = 31.4943 TWD	1 TWD = 0.0318 BSD
23 ápr. 2026	1 BSD = 31.4454 TWD	1 TWD = 0.0318 BSD
24 ápr. 2026	1 BSD = 31.4707 TWD	1 TWD = 0.0318 BSD
25 ápr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
26 ápr. 2026	1 BSD = 31.536 TWD	1 TWD = 0.0317 BSD
27 ápr. 2026	1 BSD = 31.4145 TWD	1 TWD = 0.0318 BSD
28 ápr. 2026	1 BSD = 31.5792 TWD	1 TWD = 0.0317 BSD
29 ápr. 2026	1 BSD = 31.5843 TWD	1 TWD = 0.0317 BSD
30 ápr. 2026	1 BSD = 31.5859 TWD	1 TWD = 0.0317 BSD

May 2026

Dátum	BSD-TWD	TWD-BSD
01 máj. 2026	1 BSD = 31.6563 TWD	1 TWD = 0.0316 BSD
02 máj. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
03 máj. 2026	1 BSD = 31.6223 TWD	1 TWD = 0.0316 BSD
04 máj. 2026	1 BSD = 31.638 TWD	1 TWD = 0.0316 BSD
05 máj. 2026	1 BSD = 31.5937 TWD	1 TWD = 0.0317 BSD
06 máj. 2026	1 BSD = 31.4014 TWD	1 TWD = 0.0318 BSD
07 máj. 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
08 máj. 2026	1 BSD = 31.3985 TWD	1 TWD = 0.0318 BSD
09 máj. 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
10 máj. 2026	1 BSD = 31.3999 TWD	1 TWD = 0.0318 BSD
11 máj. 2026	1 BSD = 31.4025 TWD	1 TWD = 0.0318 BSD
12 máj. 2026	1 BSD = 31.5273 TWD	1 TWD = 0.0317 BSD
13 máj. 2026	1 BSD = 31.5309 TWD	1 TWD = 0.0317 BSD
14 máj. 2026	1 BSD = 31.5247 TWD	1 TWD = 0.0317 BSD
15 máj. 2026	1 BSD = 31.5433 TWD	1 TWD = 0.0317 BSD
16 máj. 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
17 máj. 2026	1 BSD = 31.5155 TWD	1 TWD = 0.0317 BSD
18 máj. 2026	1 BSD = 31.6161 TWD	1 TWD = 0.0316 BSD
19 máj. 2026	1 BSD = 31.6686 TWD	1 TWD = 0.0316 BSD
20 máj. 2026	1 BSD = 31.61 TWD	1 TWD = 0.0316 BSD
21 máj. 2026	1 BSD = 31.5674 TWD	1 TWD = 0.0317 BSD
22 máj. 2026	1 BSD = 31.4653 TWD	1 TWD = 0.0318 BSD
23 máj. 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
24 máj. 2026	1 BSD = 31.4857 TWD	1 TWD = 0.0318 BSD
25 máj. 2026	1 BSD = 31.4305 TWD	1 TWD = 0.0318 BSD
26 máj. 2026	1 BSD = 31.4483 TWD	1 TWD = 0.0318 BSD
27 máj. 2026	1 BSD = 31.4035 TWD	1 TWD = 0.0318 BSD
28 máj. 2026	1 BSD = 31.4436 TWD	1 TWD = 0.0318 BSD
29 máj. 2026	1 BSD = 31.3718 TWD	1 TWD = 0.0319 BSD
30 máj. 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD
31 máj. 2026	1 BSD = 31.4245 TWD	1 TWD = 0.0318 BSD

BSD-TWD és TWD-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek