currencystats247.com

CurrencyStats247 > Árfolyamok > BSD-VUV és VUV-BSD árfolyamok - 2025

BSD-VUV és VUV-BSD árfolyamok - 2025

BSD-VUV és VUV-BSD árfolyamok

Tekintse meg alul a(z) BSD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BSD = 120,9963 VUV
1 VUV = 0,0083 BSD

Jan 2025

DátumBSD-VUVVUV-BSD
01 jan. 2025 1 BSD = 118.7987 VUV 1 VUV = 0.0084 BSD
02 jan. 2025 1 BSD = 118.7139 VUV 1 VUV = 0.0084 BSD
03 jan. 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
04 jan. 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
05 jan. 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
06 jan. 2025 1 BSD = 118.6093 VUV 1 VUV = 0.0084 BSD
07 jan. 2025 1 BSD = 118.6752 VUV 1 VUV = 0.0084 BSD
08 jan. 2025 1 BSD = 118.5756 VUV 1 VUV = 0.0084 BSD
09 jan. 2025 1 BSD = 118.7232 VUV 1 VUV = 0.0084 BSD
10 jan. 2025 1 BSD = 118.7208 VUV 1 VUV = 0.0084 BSD
11 jan. 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
12 jan. 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
13 jan. 2025 1 BSD = 118.6732 VUV 1 VUV = 0.0084 BSD
14 jan. 2025 1 BSD = 118.5877 VUV 1 VUV = 0.0084 BSD
15 jan. 2025 1 BSD = 118.7404 VUV 1 VUV = 0.0084 BSD
16 jan. 2025 1 BSD = 118.6482 VUV 1 VUV = 0.0084 BSD
17 jan. 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
18 jan. 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
19 jan. 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
20 jan. 2025 1 BSD = 118.5619 VUV 1 VUV = 0.0084 BSD
21 jan. 2025 1 BSD = 118.7249 VUV 1 VUV = 0.0084 BSD
22 jan. 2025 1 BSD = 119.3671 VUV 1 VUV = 0.0084 BSD
23 jan. 2025 1 BSD = 118.6581 VUV 1 VUV = 0.0084 BSD
24 jan. 2025 1 BSD = 118.6858 VUV 1 VUV = 0.0084 BSD
25 jan. 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
26 jan. 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
27 jan. 2025 1 BSD = 118.7181 VUV 1 VUV = 0.0084 BSD
28 jan. 2025 1 BSD = 118.6269 VUV 1 VUV = 0.0084 BSD
29 jan. 2025 1 BSD = 118.6398 VUV 1 VUV = 0.0084 BSD
30 jan. 2025 1 BSD = 118.7877 VUV 1 VUV = 0.0084 BSD
31 jan. 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD

Feb 2025

DátumBSD-VUVVUV-BSD
01 febr. 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD
02 febr. 2025 1 BSD = 118.5676 VUV 1 VUV = 0.0084 BSD
03 febr. 2025 1 BSD = 118.7764 VUV 1 VUV = 0.0084 BSD
04 febr. 2025 1 BSD = 118.7364 VUV 1 VUV = 0.0084 BSD
05 febr. 2025 1 BSD = 118.6759 VUV 1 VUV = 0.0084 BSD
06 febr. 2025 1 BSD = 118.6917 VUV 1 VUV = 0.0084 BSD
07 febr. 2025 1 BSD = 118.6448 VUV 1 VUV = 0.0084 BSD
08 febr. 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
09 febr. 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
10 febr. 2025 1 BSD = 118.6179 VUV 1 VUV = 0.0084 BSD
11 febr. 2025 1 BSD = 118.7513 VUV 1 VUV = 0.0084 BSD
12 febr. 2025 1 BSD = 118.7048 VUV 1 VUV = 0.0084 BSD
13 febr. 2025 1 BSD = 123.9642 VUV 1 VUV = 0.0081 BSD
14 febr. 2025 1 BSD = 123.6153 VUV 1 VUV = 0.0081 BSD
15 febr. 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
16 febr. 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
17 febr. 2025 1 BSD = 123.6555 VUV 1 VUV = 0.0081 BSD
18 febr. 2025 1 BSD = 123.2066 VUV 1 VUV = 0.0081 BSD
19 febr. 2025 1 BSD = 123.4556 VUV 1 VUV = 0.0081 BSD
20 febr. 2025 1 BSD = 123.4406 VUV 1 VUV = 0.0081 BSD
21 febr. 2025 1 BSD = 123.4922 VUV 1 VUV = 0.0081 BSD
22 febr. 2025 1 BSD = 123.3002 VUV 1 VUV = 0.0081 BSD
23 febr. 2025 1 BSD = 122.8567 VUV 1 VUV = 0.0081 BSD
24 febr. 2025 1 BSD = 122.9233 VUV 1 VUV = 0.0081 BSD
25 febr. 2025 1 BSD = 122.0967 VUV 1 VUV = 0.0082 BSD
26 febr. 2025 1 BSD = 123.0343 VUV 1 VUV = 0.0081 BSD
27 febr. 2025 1 BSD = 123.2735 VUV 1 VUV = 0.0081 BSD
28 febr. 2025 1 BSD = 123.7385 VUV 1 VUV = 0.0081 BSD

Mar 2025

DátumBSD-VUVVUV-BSD
01 márc. 2025 1 BSD = 124.1387 VUV 1 VUV = 0.0081 BSD
02 márc. 2025 1 BSD = 123.8548 VUV 1 VUV = 0.0081 BSD
03 márc. 2025 1 BSD = 124.25 VUV 1 VUV = 0.008 BSD
04 márc. 2025 1 BSD = 124.6191 VUV 1 VUV = 0.008 BSD
05 márc. 2025 1 BSD = 124.9187 VUV 1 VUV = 0.008 BSD
06 márc. 2025 1 BSD = 124.7825 VUV 1 VUV = 0.008 BSD
07 márc. 2025 1 BSD = 124.2586 VUV 1 VUV = 0.008 BSD
08 márc. 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
09 márc. 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
10 márc. 2025 1 BSD = 122.4517 VUV 1 VUV = 0.0082 BSD
11 márc. 2025 1 BSD = 123.471 VUV 1 VUV = 0.0081 BSD
12 márc. 2025 1 BSD = 123.2504 VUV 1 VUV = 0.0081 BSD
13 márc. 2025 1 BSD = 123.4059 VUV 1 VUV = 0.0081 BSD
14 márc. 2025 1 BSD = 123.3291 VUV 1 VUV = 0.0081 BSD
15 márc. 2025 1 BSD = 123.4308 VUV 1 VUV = 0.0081 BSD
16 márc. 2025 1 BSD = 123.2457 VUV 1 VUV = 0.0081 BSD
17 márc. 2025 1 BSD = 122.9185 VUV 1 VUV = 0.0081 BSD
18 márc. 2025 1 BSD = 123.2443 VUV 1 VUV = 0.0081 BSD
19 márc. 2025 1 BSD = 122.9082 VUV 1 VUV = 0.0081 BSD
20 márc. 2025 1 BSD = 122.4889 VUV 1 VUV = 0.0082 BSD
21 márc. 2025 1 BSD = 122.4866 VUV 1 VUV = 0.0082 BSD
22 márc. 2025 1 BSD = 123.1189 VUV 1 VUV = 0.0081 BSD
23 márc. 2025 1 BSD = 122.9516 VUV 1 VUV = 0.0081 BSD
24 márc. 2025 1 BSD = 122.5566 VUV 1 VUV = 0.0082 BSD
25 márc. 2025 1 BSD = 123.0631 VUV 1 VUV = 0.0081 BSD
26 márc. 2025 1 BSD = 123.0016 VUV 1 VUV = 0.0081 BSD
27 márc. 2025 1 BSD = 123.4206 VUV 1 VUV = 0.0081 BSD
28 márc. 2025 1 BSD = 123.2644 VUV 1 VUV = 0.0081 BSD
29 márc. 2025 1 BSD = 124.6209 VUV 1 VUV = 0.008 BSD
30 márc. 2025 1 BSD = 124.0635 VUV 1 VUV = 0.0081 BSD
31 márc. 2025 1 BSD = 122.7583 VUV 1 VUV = 0.0081 BSD

Apr 2025

DátumBSD-VUVVUV-BSD
01 ápr. 2025 1 BSD = 123.1829 VUV 1 VUV = 0.0081 BSD
02 ápr. 2025 1 BSD = 123.4204 VUV 1 VUV = 0.0081 BSD
03 ápr. 2025 1 BSD = 123.5839 VUV 1 VUV = 0.0081 BSD
04 ápr. 2025 1 BSD = 123.8954 VUV 1 VUV = 0.0081 BSD
05 ápr. 2025 1 BSD = 122.3327 VUV 1 VUV = 0.0082 BSD
06 ápr. 2025 1 BSD = 121.3702 VUV 1 VUV = 0.0082 BSD
07 ápr. 2025 1 BSD = 122.0641 VUV 1 VUV = 0.0082 BSD
08 ápr. 2025 1 BSD = 125.2019 VUV 1 VUV = 0.008 BSD
09 ápr. 2025 1 BSD = 126.1128 VUV 1 VUV = 0.0079 BSD
10 ápr. 2025 1 BSD = 126.1216 VUV 1 VUV = 0.0079 BSD
11 ápr. 2025 1 BSD = 125.7537 VUV 1 VUV = 0.008 BSD
12 ápr. 2025 1 BSD = 124.0489 VUV 1 VUV = 0.0081 BSD
13 ápr. 2025 1 BSD = 123.1827 VUV 1 VUV = 0.0081 BSD
14 ápr. 2025 1 BSD = 122.9381 VUV 1 VUV = 0.0081 BSD
15 ápr. 2025 1 BSD = 122.6864 VUV 1 VUV = 0.0082 BSD
16 ápr. 2025 1 BSD = 122.8012 VUV 1 VUV = 0.0081 BSD
17 ápr. 2025 1 BSD = 122.6206 VUV 1 VUV = 0.0082 BSD
18 ápr. 2025 1 BSD = 122.1187 VUV 1 VUV = 0.0082 BSD
19 ápr. 2025 1 BSD = 121.4669 VUV 1 VUV = 0.0082 BSD
20 ápr. 2025 1 BSD = 121.0345 VUV 1 VUV = 0.0083 BSD
21 ápr. 2025 1 BSD = 121.0344 VUV 1 VUV = 0.0083 BSD
22 ápr. 2025 1 BSD = 120.3815 VUV 1 VUV = 0.0083 BSD
23 ápr. 2025 1 BSD = 121.0139 VUV 1 VUV = 0.0083 BSD
24 ápr. 2025 1 BSD = 119.8907 VUV 1 VUV = 0.0083 BSD
25 ápr. 2025 1 BSD = 121.3985 VUV 1 VUV = 0.0082 BSD
26 ápr. 2025 1 BSD = 121.1236 VUV 1 VUV = 0.0083 BSD
27 ápr. 2025 1 BSD = 120.5855 VUV 1 VUV = 0.0083 BSD
28 ápr. 2025 1 BSD = 120.5455 VUV 1 VUV = 0.0083 BSD
29 ápr. 2025 1 BSD = 121.347 VUV 1 VUV = 0.0082 BSD
30 ápr. 2025 1 BSD = 120.4407 VUV 1 VUV = 0.0083 BSD

May 2025

DátumBSD-VUVVUV-BSD
01 máj. 2025 1 BSD = 120.219 VUV 1 VUV = 0.0083 BSD
02 máj. 2025 1 BSD = 121.0507 VUV 1 VUV = 0.0083 BSD
03 máj. 2025 1 BSD = 120.8642 VUV 1 VUV = 0.0083 BSD
04 máj. 2025 1 BSD = 120.8089 VUV 1 VUV = 0.0083 BSD
05 máj. 2025 1 BSD = 121.2045 VUV 1 VUV = 0.0083 BSD
06 máj. 2025 1 BSD = 120.725 VUV 1 VUV = 0.0083 BSD
07 máj. 2025 1 BSD = 120.6649 VUV 1 VUV = 0.0083 BSD
08 máj. 2025 1 BSD = 120.7594 VUV 1 VUV = 0.0083 BSD
09 máj. 2025 1 BSD = 120.766 VUV 1 VUV = 0.0083 BSD
10 máj. 2025 1 BSD = 121.2009 VUV 1 VUV = 0.0083 BSD
11 máj. 2025 1 BSD = 121.0948 VUV 1 VUV = 0.0083 BSD
12 máj. 2025 1 BSD = 121.2285 VUV 1 VUV = 0.0082 BSD
13 máj. 2025 1 BSD = 120.0202 VUV 1 VUV = 0.0083 BSD
14 máj. 2025 1 BSD = 119.9775 VUV 1 VUV = 0.0083 BSD
15 máj. 2025 1 BSD = 119.9648 VUV 1 VUV = 0.0083 BSD
16 máj. 2025 1 BSD = 120.047 VUV 1 VUV = 0.0083 BSD
17 máj. 2025 1 BSD = 120.7662 VUV 1 VUV = 0.0083 BSD
18 máj. 2025 1 BSD = 120.7276 VUV 1 VUV = 0.0083 BSD
19 máj. 2025 1 BSD = 121.1028 VUV 1 VUV = 0.0083 BSD
20 máj. 2025 1 BSD = 121.47 VUV 1 VUV = 0.0082 BSD
21 máj. 2025 1 BSD = 121.3372 VUV 1 VUV = 0.0082 BSD
22 máj. 2025 1 BSD = 121.3816 VUV 1 VUV = 0.0082 BSD
23 máj. 2025 1 BSD = 121.1193 VUV 1 VUV = 0.0083 BSD
24 máj. 2025 1 BSD = 121.5766 VUV 1 VUV = 0.0082 BSD
25 máj. 2025 1 BSD = 121.0401 VUV 1 VUV = 0.0083 BSD
26 máj. 2025 1 BSD = 120.8351 VUV 1 VUV = 0.0083 BSD
27 máj. 2025 1 BSD = 121.3167 VUV 1 VUV = 0.0082 BSD
28 máj. 2025 1 BSD = 121.0534 VUV 1 VUV = 0.0083 BSD
29 máj. 2025 1 BSD = 120.688 VUV 1 VUV = 0.0083 BSD
30 máj. 2025 1 BSD = 120.919 VUV 1 VUV = 0.0083 BSD
31 máj. 2025 1 BSD = 119.5585 VUV 1 VUV = 0.0084 BSD

Jun 2025

DátumBSD-VUVVUV-BSD
01 jún. 2025 1 BSD = 120.52 VUV 1 VUV = 0.0083 BSD
02 jún. 2025 1 BSD = 120.3798 VUV 1 VUV = 0.0083 BSD
03 jún. 2025 1 BSD = 120.7794 VUV 1 VUV = 0.0083 BSD
04 jún. 2025 1 BSD = 120.6041 VUV 1 VUV = 0.0083 BSD
05 jún. 2025 1 BSD = 120.8132 VUV 1 VUV = 0.0083 BSD
06 jún. 2025 1 BSD = 120.5892 VUV 1 VUV = 0.0083 BSD
07 jún. 2025 1 BSD = 120.1469 VUV 1 VUV = 0.0083 BSD
08 jún. 2025 1 BSD = 119.3267 VUV 1 VUV = 0.0084 BSD
09 jún. 2025 1 BSD = 119.5245 VUV 1 VUV = 0.0084 BSD
10 jún. 2025 1 BSD = 120.1905 VUV 1 VUV = 0.0083 BSD
11 jún. 2025 1 BSD = 120.0782 VUV 1 VUV = 0.0083 BSD
12 jún. 2025 1 BSD = 119.8625 VUV 1 VUV = 0.0083 BSD
13 jún. 2025 1 BSD = 119.8619 VUV 1 VUV = 0.0083 BSD
14 jún. 2025 1 BSD = 120.0397 VUV 1 VUV = 0.0083 BSD
15 jún. 2025 1 BSD = 119.6249 VUV 1 VUV = 0.0084 BSD
16 jún. 2025 1 BSD = 119.1637 VUV 1 VUV = 0.0084 BSD
17 jún. 2025 1 BSD = 119.9646 VUV 1 VUV = 0.0083 BSD
18 jún. 2025 1 BSD = 119.9153 VUV 1 VUV = 0.0083 BSD
19 jún. 2025 1 BSD = 120.1688 VUV 1 VUV = 0.0083 BSD
20 jún. 2025 1 BSD = 119.9981 VUV 1 VUV = 0.0083 BSD
21 jún. 2025 1 BSD = 120.2423 VUV 1 VUV = 0.0083 BSD
22 jún. 2025 1 BSD = 119.9434 VUV 1 VUV = 0.0083 BSD
23 jún. 2025 1 BSD = 119.9921 VUV 1 VUV = 0.0083 BSD
24 jún. 2025 1 BSD = 120.2156 VUV 1 VUV = 0.0083 BSD
25 jún. 2025 1 BSD = 120.5568 VUV 1 VUV = 0.0083 BSD
26 jún. 2025 1 BSD = 120.215 VUV 1 VUV = 0.0083 BSD
27 jún. 2025 1 BSD = 120.177 VUV 1 VUV = 0.0083 BSD
28 jún. 2025 1 BSD = 119.7777 VUV 1 VUV = 0.0083 BSD
29 jún. 2025 1 BSD = 118.9894 VUV 1 VUV = 0.0084 BSD
30 jún. 2025 1 BSD = 118.896 VUV 1 VUV = 0.0084 BSD

Jul 2025

DátumBSD-VUVVUV-BSD
01 júl. 2025 1 BSD = 119.5055 VUV 1 VUV = 0.0084 BSD
02 júl. 2025 1 BSD = 119.2325 VUV 1 VUV = 0.0084 BSD
03 júl. 2025 1 BSD = 118.9319 VUV 1 VUV = 0.0084 BSD
04 júl. 2025 1 BSD = 119.1701 VUV 1 VUV = 0.0084 BSD
05 júl. 2025 1 BSD = 119.1325 VUV 1 VUV = 0.0084 BSD
06 júl. 2025 1 BSD = 118.4335 VUV 1 VUV = 0.0084 BSD
07 júl. 2025 1 BSD = 118.4077 VUV 1 VUV = 0.0084 BSD
08 júl. 2025 1 BSD = 118.8884 VUV 1 VUV = 0.0084 BSD
09 júl. 2025 1 BSD = 119.2846 VUV 1 VUV = 0.0084 BSD
10 júl. 2025 1 BSD = 119.3721 VUV 1 VUV = 0.0084 BSD
11 júl. 2025 1 BSD = 119.7913 VUV 1 VUV = 0.0083 BSD
12 júl. 2025 1 BSD = 119.5916 VUV 1 VUV = 0.0084 BSD
13 júl. 2025 1 BSD = 119.6735 VUV 1 VUV = 0.0084 BSD
14 júl. 2025 1 BSD = 119.6735 VUV 1 VUV = 0.0084 BSD

BSD-VUV és VUV-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.