BSD-XPF és XPF-BSD árfolyamok - 2025

BSD-XPF és XPF-BSD árfolyamok

Tekintse meg alul a(z) BSD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BSD = 108,7573 XPF

1 XPF = 0,0092 BSD

1É 2É 3É

Erről: BSD erre: XPFErről: XPF erre: BSD

Jan 2025

Dátum	BSD-XPF	XPF-BSD
01 jan. 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 jan. 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 jan. 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 jan. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 jan. 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 jan. 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 jan. 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 jan. 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 jan. 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 jan. 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 jan. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 jan. 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 jan. 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 jan. 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 jan. 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 jan. 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 jan. 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 jan. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 jan. 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 jan. 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 jan. 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 jan. 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 jan. 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 jan. 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 jan. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 jan. 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 jan. 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 jan. 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 jan. 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 jan. 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 jan. 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Dátum	BSD-XPF	XPF-BSD
01 febr. 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 febr. 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 febr. 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 febr. 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 febr. 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 febr. 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 febr. 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 febr. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 febr. 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 febr. 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 febr. 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 febr. 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 febr. 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 febr. 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 febr. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 febr. 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 febr. 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 febr. 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 febr. 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 febr. 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 febr. 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 febr. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 febr. 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 febr. 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 febr. 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 febr. 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 febr. 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 febr. 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Dátum	BSD-XPF	XPF-BSD
01 márc. 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 márc. 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 márc. 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 márc. 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 márc. 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 márc. 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 márc. 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 márc. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 márc. 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 márc. 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 márc. 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 márc. 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 márc. 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 márc. 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 márc. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 márc. 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 márc. 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 márc. 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 márc. 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 márc. 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 márc. 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 márc. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 márc. 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 márc. 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 márc. 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 márc. 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 márc. 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 márc. 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 márc. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 márc. 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 márc. 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Dátum	BSD-XPF	XPF-BSD
01 ápr. 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 ápr. 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 ápr. 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 ápr. 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 ápr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 ápr. 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 ápr. 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 ápr. 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 ápr. 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 ápr. 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 ápr. 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 ápr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 ápr. 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 ápr. 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 ápr. 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 ápr. 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 ápr. 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 ápr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 ápr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 ápr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 ápr. 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 ápr. 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 ápr. 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 ápr. 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 ápr. 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 ápr. 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 ápr. 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 ápr. 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 ápr. 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 ápr. 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Dátum	BSD-XPF	XPF-BSD
01 máj. 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 máj. 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 máj. 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 máj. 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 máj. 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 máj. 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 máj. 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 máj. 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 máj. 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 máj. 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 máj. 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 máj. 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 máj. 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 máj. 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 máj. 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 máj. 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 máj. 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 máj. 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 máj. 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 máj. 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 máj. 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 máj. 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 máj. 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 máj. 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 máj. 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 máj. 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 máj. 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 máj. 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 máj. 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 máj. 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 máj. 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Dátum	BSD-XPF	XPF-BSD
01 jún. 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 jún. 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 jún. 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 jún. 2025	1 BSD = 104.839 XPF	1 XPF = 0.0095 BSD
05 jún. 2025	1 BSD = 104.4117 XPF	1 XPF = 0.0096 BSD
06 jún. 2025	1 BSD = 104.4594 XPF	1 XPF = 0.0096 BSD
07 jún. 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
08 jún. 2025	1 BSD = 104.4574 XPF	1 XPF = 0.0096 BSD
09 jún. 2025	1 BSD = 104.5864 XPF	1 XPF = 0.0096 BSD
10 jún. 2025	1 BSD = 104.4089 XPF	1 XPF = 0.0096 BSD
11 jún. 2025	1 BSD = 104.3872 XPF	1 XPF = 0.0096 BSD
12 jún. 2025	1 BSD = 103.0194 XPF	1 XPF = 0.0097 BSD
13 jún. 2025	1 BSD = 103.6746 XPF	1 XPF = 0.0096 BSD
14 jún. 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD
15 jún. 2025	1 BSD = 103.7234 XPF	1 XPF = 0.0096 BSD
16 jún. 2025	1 BSD = 103.1389 XPF	1 XPF = 0.0097 BSD
17 jún. 2025	1 BSD = 103.2485 XPF	1 XPF = 0.0097 BSD
18 jún. 2025	1 BSD = 103.771 XPF	1 XPF = 0.0096 BSD
19 jún. 2025	1 BSD = 104.0347 XPF	1 XPF = 0.0096 BSD
20 jún. 2025	1 BSD = 103.5686 XPF	1 XPF = 0.0097 BSD
21 jún. 2025	1 BSD = 103.5761 XPF	1 XPF = 0.0097 BSD
22 jún. 2025	1 BSD = 103.5761 XPF	1 XPF = 0.0097 BSD
23 jún. 2025	1 BSD = 104.1641 XPF	1 XPF = 0.0096 BSD
24 jún. 2025	1 BSD = 102.8724 XPF	1 XPF = 0.0097 BSD
25 jún. 2025	1 BSD = 102.8768 XPF	1 XPF = 0.0097 BSD
26 jún. 2025	1 BSD = 101.8854 XPF	1 XPF = 0.0098 BSD
27 jún. 2025	1 BSD = 101.9654 XPF	1 XPF = 0.0098 BSD
28 jún. 2025	1 BSD = 101.9002 XPF	1 XPF = 0.0098 BSD
29 jún. 2025	1 BSD = 101.9002 XPF	1 XPF = 0.0098 BSD
30 jún. 2025	1 BSD = 101.7489 XPF	1 XPF = 0.0098 BSD

Jul 2025

Dátum	BSD-XPF	XPF-BSD
01 júl. 2025	1 BSD = 101.044 XPF	1 XPF = 0.0099 BSD
02 júl. 2025	1 BSD = 101.4138 XPF	1 XPF = 0.0099 BSD
03 júl. 2025	1 BSD = 101.236 XPF	1 XPF = 0.0099 BSD
04 júl. 2025	1 BSD = 101.38 XPF	1 XPF = 0.0099 BSD
05 júl. 2025	1 BSD = 101.311 XPF	1 XPF = 0.0099 BSD
06 júl. 2025	1 BSD = 101.311 XPF	1 XPF = 0.0099 BSD
07 júl. 2025	1 BSD = 101.7424 XPF	1 XPF = 0.0098 BSD
08 júl. 2025	1 BSD = 101.8726 XPF	1 XPF = 0.0098 BSD
09 júl. 2025	1 BSD = 102.0601 XPF	1 XPF = 0.0098 BSD
10 júl. 2025	1 BSD = 101.8111 XPF	1 XPF = 0.0098 BSD
11 júl. 2025	1 BSD = 102.0802 XPF	1 XPF = 0.0098 BSD
12 júl. 2025	1 BSD = 102.0987 XPF	1 XPF = 0.0098 BSD
13 júl. 2025	1 BSD = 102.0987 XPF	1 XPF = 0.0098 BSD
14 júl. 2025	1 BSD = 102.2509 XPF	1 XPF = 0.0098 BSD

BSD-XPF és XPF-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek