BSD-XPF és XPF-BSD árfolyamok - 2026

BSD-XPF és XPF-BSD árfolyamok

Tekintse meg alul a(z) BSD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BSD = 102,0502 XPF

1 XPF = 0,0098 BSD

1É 2É 3É

Erről: BSD erre: XPFErről: XPF erre: BSD

Jan 2026

Dátum	BSD-XPF	XPF-BSD
01 jan. 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 jan. 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 jan. 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 jan. 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 jan. 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 jan. 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 jan. 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 jan. 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 jan. 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 jan. 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 jan. 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 jan. 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 jan. 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 jan. 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 jan. 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 jan. 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 jan. 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 jan. 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 jan. 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 jan. 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 jan. 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 jan. 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 jan. 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 jan. 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 jan. 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 jan. 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 jan. 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 jan. 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 jan. 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 jan. 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 jan. 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Dátum	BSD-XPF	XPF-BSD
01 febr. 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 febr. 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 febr. 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 febr. 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 febr. 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 febr. 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 febr. 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 febr. 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 febr. 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 febr. 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 febr. 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 febr. 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 febr. 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 febr. 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 febr. 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 febr. 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 febr. 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 febr. 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 febr. 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 febr. 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 febr. 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 febr. 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 febr. 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 febr. 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 febr. 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 febr. 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 febr. 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 febr. 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Dátum	BSD-XPF	XPF-BSD
01 márc. 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 márc. 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 márc. 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 márc. 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 márc. 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 márc. 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 márc. 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 márc. 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 márc. 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 márc. 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 márc. 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 márc. 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 márc. 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 márc. 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 márc. 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 márc. 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 márc. 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 márc. 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 márc. 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 márc. 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 márc. 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 márc. 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 márc. 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 márc. 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 márc. 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 márc. 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 márc. 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 márc. 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 márc. 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 márc. 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 márc. 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Dátum	BSD-XPF	XPF-BSD
01 ápr. 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 ápr. 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 ápr. 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD

BSD-XPF és XPF-BSD árfolyaminformációk

A(z) Bahamai Dollár (BSD)-t Bahama-szigetek-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahama-szigetek és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek