BTN-BWP és BWP-BTN árfolyamok - 2025

BTN-BWP és BWP-BTN árfolyamok

Tekintse meg alul a(z) BTN-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,159 BWP

1 BWP = 6,2911 BTN

1É 2É 3É

Erről: BTN erre: BWPErről: BWP erre: BTN

Jan 2025

Dátum	BTN-BWP	BWP-BTN
01 jan. 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 jan. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 jan. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 jan. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 jan. 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 jan. 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 jan. 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 jan. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 jan. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 jan. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 jan. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 jan. 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 jan. 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 jan. 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 jan. 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 jan. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 jan. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 jan. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 jan. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 jan. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 jan. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 jan. 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 jan. 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 jan. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 jan. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 jan. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 jan. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 jan. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 jan. 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 jan. 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 jan. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Dátum	BTN-BWP	BWP-BTN
01 febr. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 febr. 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 febr. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 febr. 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 febr. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 febr. 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 febr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 febr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 febr. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 febr. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 febr. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 febr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 febr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 febr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 febr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 febr. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 febr. 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 febr. 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 febr. 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 febr. 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 febr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 febr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 febr. 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 febr. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 febr. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 febr. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 febr. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 febr. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Dátum	BTN-BWP	BWP-BTN
01 márc. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 márc. 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 márc. 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 márc. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 márc. 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 márc. 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 márc. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 márc. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 márc. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 márc. 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 márc. 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 márc. 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 márc. 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 márc. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 márc. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 márc. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 márc. 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 márc. 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 márc. 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 márc. 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 márc. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 márc. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 márc. 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 márc. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 márc. 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 márc. 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 márc. 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 márc. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 márc. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 márc. 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 márc. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Dátum	BTN-BWP	BWP-BTN
01 ápr. 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 ápr. 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 ápr. 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 ápr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 ápr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 ápr. 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 ápr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 ápr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 ápr. 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 ápr. 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 ápr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 ápr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 ápr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 ápr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 ápr. 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 ápr. 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 ápr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 ápr. 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 ápr. 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 ápr. 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 ápr. 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 ápr. 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 ápr. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Dátum	BTN-BWP	BWP-BTN
01 máj. 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 máj. 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 máj. 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 máj. 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 máj. 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 máj. 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 máj. 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 máj. 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 máj. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 máj. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 máj. 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 máj. 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 máj. 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 máj. 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 máj. 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 máj. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 máj. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 máj. 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 máj. 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 máj. 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 máj. 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 máj. 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 máj. 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 máj. 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 máj. 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 máj. 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 máj. 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 máj. 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 máj. 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 máj. 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 máj. 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Dátum	BTN-BWP	BWP-BTN
01 jún. 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 jún. 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 jún. 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 jún. 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3928 BTN
05 jún. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4213 BTN
06 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
07 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
08 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4 BTN
09 jún. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4242 BTN
10 jún. 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4067 BTN
11 jún. 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3912 BTN
12 jún. 2025	1 BTN = 0.1561 BWP	1 BWP = 6.4054 BTN
13 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4019 BTN
14 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
15 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.402 BTN
16 jún. 2025	1 BTN = 0.1553 BWP	1 BWP = 6.441 BTN
17 jún. 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4476 BTN
18 jún. 2025	1 BTN = 0.1562 BWP	1 BWP = 6.4038 BTN
19 jún. 2025	1 BTN = 0.1555 BWP	1 BWP = 6.4318 BTN
20 jún. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4231 BTN
21 jún. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
22 jún. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.4233 BTN
23 jún. 2025	1 BTN = 0.1559 BWP	1 BWP = 6.4143 BTN
24 jún. 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4545 BTN
25 jún. 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4472 BTN
26 jún. 2025	1 BTN = 0.155 BWP	1 BWP = 6.45 BTN
27 jún. 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
28 jún. 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
29 jún. 2025	1 BTN = 0.1563 BWP	1 BWP = 6.396 BTN
30 jún. 2025	1 BTN = 0.1551 BWP	1 BWP = 6.4488 BTN

Jul 2025

Dátum	BTN-BWP	BWP-BTN
01 júl. 2025	1 BTN = 0.1547 BWP	1 BWP = 6.4623 BTN
02 júl. 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4557 BTN
03 júl. 2025	1 BTN = 0.1549 BWP	1 BWP = 6.4544 BTN
04 júl. 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4435 BTN
05 júl. 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4434 BTN
06 júl. 2025	1 BTN = 0.1552 BWP	1 BWP = 6.4434 BTN
07 júl. 2025	1 BTN = 0.1554 BWP	1 BWP = 6.4344 BTN
08 júl. 2025	1 BTN = 0.1559 BWP	1 BWP = 6.4151 BTN
09 júl. 2025	1 BTN = 0.156 BWP	1 BWP = 6.4109 BTN
10 júl. 2025	1 BTN = 0.1556 BWP	1 BWP = 6.4267 BTN
11 júl. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
12 júl. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
13 júl. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN
14 júl. 2025	1 BTN = 0.1557 BWP	1 BWP = 6.421 BTN

BTN-BWP és BWP-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek