BTN-BWP és BWP-BTN árfolyamok - 2026

BTN-BWP és BWP-BTN árfolyamok

Tekintse meg alul a(z) BTN-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BTN = 0,1453 BWP

1 BWP = 6,8804 BTN

1É 2É 3É

Erről: BTN erre: BWPErről: BWP erre: BTN

Jan 2026

Dátum	BTN-BWP	BWP-BTN
01 jan. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.8554 BTN
02 jan. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
03 jan. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
04 jan. 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
05 jan. 2026	1 BTN = 0.148 BWP	1 BWP = 6.7557 BTN
06 jan. 2026	1 BTN = 0.154 BWP	1 BWP = 6.492 BTN
07 jan. 2026	1 BTN = 0.1485 BWP	1 BWP = 6.7344 BTN
08 jan. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7101 BTN
09 jan. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
10 jan. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
11 jan. 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
12 jan. 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7488 BTN
13 jan. 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7494 BTN
14 jan. 2026	1 BTN = 0.148 BWP	1 BWP = 6.7582 BTN
15 jan. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7665 BTN
16 jan. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
17 jan. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
18 jan. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
19 jan. 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7785 BTN
20 jan. 2026	1 BTN = 0.147 BWP	1 BWP = 6.8038 BTN
21 jan. 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8624 BTN
22 jan. 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8885 BTN
23 jan. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
24 jan. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
25 jan. 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
26 jan. 2026	1 BTN = 0.1448 BWP	1 BWP = 6.9048 BTN
27 jan. 2026	1 BTN = 0.1435 BWP	1 BWP = 6.969 BTN
28 jan. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
29 jan. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
30 jan. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0197 BTN
31 jan. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN

Feb 2026

Dátum	BTN-BWP	BWP-BTN
01 febr. 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN
02 febr. 2026	1 BTN = 0.1439 BWP	1 BWP = 6.9477 BTN
03 febr. 2026	1 BTN = 0.1529 BWP	1 BWP = 6.5411 BTN
04 febr. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8721 BTN
05 febr. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8262 BTN
06 febr. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
07 febr. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
08 febr. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
09 febr. 2026	1 BTN = 0.1454 BWP	1 BWP = 6.879 BTN
10 febr. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9011 BTN
11 febr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9173 BTN
12 febr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9125 BTN
13 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.868 BTN
14 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
15 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
16 febr. 2026	1 BTN = 0.145 BWP	1 BWP = 6.8949 BTN
17 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.87 BTN
18 febr. 2026	1 BTN = 0.1453 BWP	1 BWP = 6.8807 BTN
19 febr. 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8587 BTN
20 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
21 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
22 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
23 febr. 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8681 BTN
24 febr. 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8861 BTN
25 febr. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9036 BTN
26 febr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9155 BTN
27 febr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
28 febr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN

Mar 2026

Dátum	BTN-BWP	BWP-BTN
01 márc. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
02 márc. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9094 BTN
03 márc. 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8576 BTN
04 márc. 2026	1 BTN = 0.1454 BWP	1 BWP = 6.8756 BTN
05 márc. 2026	1 BTN = 0.1467 BWP	1 BWP = 6.8159 BTN
06 márc. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7681 BTN
07 márc. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
08 márc. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
09 márc. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7882 BTN
10 márc. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8707 BTN
11 márc. 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8649 BTN
12 márc. 2026	1 BTN = 0.1463 BWP	1 BWP = 6.8333 BTN
13 márc. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
14 márc. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
15 márc. 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
16 márc. 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7646 BTN
17 márc. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7952 BTN
18 márc. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8385 BTN
19 márc. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8274 BTN
20 márc. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
21 márc. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
22 márc. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
23 márc. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8399 BTN
24 márc. 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8382 BTN
25 márc. 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9022 BTN
26 márc. 2026	1 BTN = 0.1459 BWP	1 BWP = 6.854 BTN
27 márc. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
28 márc. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
29 márc. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8751 BTN
30 márc. 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7953 BTN
31 márc. 2026	1 BTN = 0.145 BWP	1 BWP = 6.8979 BTN

Apr 2026

Dátum	BTN-BWP	BWP-BTN
01 ápr. 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8241 BTN
02 ápr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.789 BTN
03 ápr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
04 ápr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
05 ápr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
06 ápr. 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
07 ápr. 2026	1 BTN = 0.1468 BWP	1 BWP = 6.8119 BTN
08 ápr. 2026	1 BTN = 0.1453 BWP	1 BWP = 6.881 BTN
09 ápr. 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8749 BTN
10 ápr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
11 ápr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
12 ápr. 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
13 ápr. 2026	1 BTN = 0.1445 BWP	1 BWP = 6.9195 BTN
14 ápr. 2026	1 BTN = 0.144 BWP	1 BWP = 6.946 BTN
15 ápr. 2026	1 BTN = 0.1437 BWP	1 BWP = 6.9607 BTN
16 ápr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
17 ápr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9164 BTN
18 ápr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
19 ápr. 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
20 ápr. 2026	1 BTN = 0.144 BWP	1 BWP = 6.9459 BTN
21 ápr. 2026	1 BTN = 0.1435 BWP	1 BWP = 6.9704 BTN
22 ápr. 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9725 BTN
23 ápr. 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9724 BTN
24 ápr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
25 ápr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
26 ápr. 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
27 ápr. 2026	1 BTN = 0.143 BWP	1 BWP = 6.992 BTN
28 ápr. 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9866 BTN
29 ápr. 2026	1 BTN = 0.1426 BWP	1 BWP = 7.0134 BTN
30 ápr. 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

May 2026

Dátum	BTN-BWP	BWP-BTN
01 máj. 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
02 máj. 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
03 máj. 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
04 máj. 2026	1 BTN = 0.1428 BWP	1 BWP = 7.0026 BTN
05 máj. 2026	1 BTN = 0.1427 BWP	1 BWP = 7.0076 BTN
06 máj. 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0708 BTN
07 máj. 2026	1 BTN = 0.1421 BWP	1 BWP = 7.0396 BTN
08 máj. 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0331 BTN
09 máj. 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
10 máj. 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
11 máj. 2026	1 BTN = 0.1411 BWP	1 BWP = 7.0849 BTN
12 máj. 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0808 BTN
13 máj. 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1004 BTN
14 máj. 2026	1 BTN = 0.147 BWP	1 BWP = 6.8028 BTN
15 máj. 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
16 máj. 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
17 máj. 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
18 máj. 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0815 BTN
19 máj. 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1046 BTN
20 máj. 2026	1 BTN = 0.1401 BWP	1 BWP = 7.1359 BTN
21 máj. 2026	1 BTN = 0.141 BWP	1 BWP = 7.0943 BTN
22 máj. 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0713 BTN
23 máj. 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
24 máj. 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
25 máj. 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0802 BTN
26 máj. 2026	1 BTN = 0.1406 BWP	1 BWP = 7.1141 BTN
27 máj. 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1085 BTN
28 máj. 2026	1 BTN = 0.1405 BWP	1 BWP = 7.1177 BTN
29 máj. 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
30 máj. 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
31 máj. 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN

BTN-BWP és BWP-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek