BTN-CDF és CDF-BTN árfolyamok - 2025

BTN-CDF és CDF-BTN árfolyamok

Tekintse meg alul a(z) BTN-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 33,3652 CDF

1 CDF = 0,03 BTN

1É 2É 3É

Erről: BTN erre: CDFErről: CDF erre: BTN

Jan 2025

Dátum	BTN-CDF	CDF-BTN
01 jan. 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 jan. 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 jan. 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 jan. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 jan. 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 jan. 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 jan. 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 jan. 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 jan. 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 jan. 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 jan. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 jan. 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 jan. 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 jan. 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 jan. 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 jan. 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 jan. 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 jan. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 jan. 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 jan. 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 jan. 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 jan. 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 jan. 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 jan. 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 jan. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 jan. 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 jan. 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 jan. 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 jan. 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 jan. 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 jan. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Dátum	BTN-CDF	CDF-BTN
01 febr. 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 febr. 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 febr. 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 febr. 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 febr. 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 febr. 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 febr. 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 febr. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 febr. 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 febr. 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 febr. 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 febr. 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 febr. 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 febr. 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 febr. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 febr. 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 febr. 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 febr. 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 febr. 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 febr. 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 febr. 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 febr. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 febr. 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 febr. 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 febr. 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 febr. 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 febr. 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 febr. 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Dátum	BTN-CDF	CDF-BTN
01 márc. 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 márc. 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 márc. 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 márc. 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 márc. 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 márc. 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 márc. 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 márc. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 márc. 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 márc. 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 márc. 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 márc. 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 márc. 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 márc. 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 márc. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 márc. 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 márc. 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 márc. 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 márc. 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 márc. 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 márc. 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 márc. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 márc. 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 márc. 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 márc. 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 márc. 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 márc. 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 márc. 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 márc. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 márc. 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 márc. 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Dátum	BTN-CDF	CDF-BTN
01 ápr. 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 ápr. 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 ápr. 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 ápr. 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 ápr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 ápr. 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 ápr. 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 ápr. 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 ápr. 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 ápr. 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 ápr. 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 ápr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 ápr. 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 ápr. 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 ápr. 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 ápr. 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 ápr. 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 ápr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 ápr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 ápr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 ápr. 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 ápr. 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 ápr. 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 ápr. 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 ápr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 ápr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 ápr. 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 ápr. 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 ápr. 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 ápr. 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Dátum	BTN-CDF	CDF-BTN
01 máj. 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 máj. 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 máj. 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 máj. 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 máj. 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 máj. 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 máj. 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 máj. 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 máj. 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 máj. 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 máj. 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 máj. 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 máj. 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 máj. 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 máj. 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 máj. 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 máj. 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 máj. 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 máj. 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 máj. 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 máj. 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 máj. 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 máj. 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 máj. 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 máj. 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 máj. 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 máj. 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 máj. 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 máj. 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 máj. 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 máj. 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Dátum	BTN-CDF	CDF-BTN
01 jún. 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 jún. 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 jún. 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 jún. 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 jún. 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 jún. 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 jún. 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 jún. 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 jún. 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 jún. 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 jún. 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 jún. 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 jún. 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 jún. 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN
15 jún. 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN
16 jún. 2025	1 BTN = 33.4698 CDF	1 CDF = 0.0299 BTN
17 jún. 2025	1 BTN = 33.3892 CDF	1 CDF = 0.0299 BTN
18 jún. 2025	1 BTN = 33.3043 CDF	1 CDF = 0.03 BTN
19 jún. 2025	1 BTN = 33.1973 CDF	1 CDF = 0.0301 BTN
20 jún. 2025	1 BTN = 33.2141 CDF	1 CDF = 0.0301 BTN
21 jún. 2025	1 BTN = 33.2424 CDF	1 CDF = 0.0301 BTN
22 jún. 2025	1 BTN = 33.2424 CDF	1 CDF = 0.0301 BTN
23 jún. 2025	1 BTN = 33.1919 CDF	1 CDF = 0.0301 BTN
24 jún. 2025	1 BTN = 33.4738 CDF	1 CDF = 0.0299 BTN
25 jún. 2025	1 BTN = 33.4382 CDF	1 CDF = 0.0299 BTN
26 jún. 2025	1 BTN = 33.5502 CDF	1 CDF = 0.0298 BTN
27 jún. 2025	1 BTN = 33.6584 CDF	1 CDF = 0.0297 BTN
28 jún. 2025	1 BTN = 33.7159 CDF	1 CDF = 0.0297 BTN
29 jún. 2025	1 BTN = 33.7159 CDF	1 CDF = 0.0297 BTN
30 jún. 2025	1 BTN = 33.5717 CDF	1 CDF = 0.0298 BTN

Jul 2025

Dátum	BTN-CDF	CDF-BTN
01 júl. 2025	1 BTN = 33.699 CDF	1 CDF = 0.0297 BTN
02 júl. 2025	1 BTN = 33.5902 CDF	1 CDF = 0.0298 BTN
03 júl. 2025	1 BTN = 33.8317 CDF	1 CDF = 0.0296 BTN
04 júl. 2025	1 BTN = 33.8147 CDF	1 CDF = 0.0296 BTN
05 júl. 2025	1 BTN = 33.8062 CDF	1 CDF = 0.0296 BTN
06 júl. 2025	1 BTN = 33.8062 CDF	1 CDF = 0.0296 BTN
07 júl. 2025	1 BTN = 33.6015 CDF	1 CDF = 0.0298 BTN
08 júl. 2025	1 BTN = 33.7045 CDF	1 CDF = 0.0297 BTN
09 júl. 2025	1 BTN = 33.6963 CDF	1 CDF = 0.0297 BTN
10 júl. 2025	1 BTN = 33.6795 CDF	1 CDF = 0.0297 BTN
11 júl. 2025	1 BTN = 33.6726 CDF	1 CDF = 0.0297 BTN
12 júl. 2025	1 BTN = 33.6731 CDF	1 CDF = 0.0297 BTN
13 júl. 2025	1 BTN = 33.6731 CDF	1 CDF = 0.0297 BTN
14 júl. 2025	1 BTN = 33.6731 CDF	1 CDF = 0.0297 BTN

BTN-CDF és CDF-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek