BTN-CLP és CLP-BTN árfolyamok - 2025

BTN-CLP és CLP-BTN árfolyamok

Tekintse meg alul a(z) BTN-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 10,9519 CLP

1 CLP = 0,0913 BTN

1É 2É 3É

Erről: BTN erre: CLPErről: CLP erre: BTN

Jan 2025

Dátum	BTN-CLP	CLP-BTN
01 jan. 2025	1 BTN = 11.6254 CLP	1 CLP = 0.086 BTN
02 jan. 2025	1 BTN = 11.6284 CLP	1 CLP = 0.086 BTN
03 jan. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
04 jan. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
05 jan. 2025	1 BTN = 11.7999 CLP	1 CLP = 0.0847 BTN
06 jan. 2025	1 BTN = 11.7183 CLP	1 CLP = 0.0853 BTN
07 jan. 2025	1 BTN = 11.7759 CLP	1 CLP = 0.0849 BTN
08 jan. 2025	1 BTN = 11.7273 CLP	1 CLP = 0.0853 BTN
09 jan. 2025	1 BTN = 11.6644 CLP	1 CLP = 0.0857 BTN
10 jan. 2025	1 BTN = 11.6976 CLP	1 CLP = 0.0855 BTN
11 jan. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
12 jan. 2025	1 BTN = 11.678 CLP	1 CLP = 0.0856 BTN
13 jan. 2025	1 BTN = 11.6995 CLP	1 CLP = 0.0855 BTN
14 jan. 2025	1 BTN = 11.6331 CLP	1 CLP = 0.086 BTN
15 jan. 2025	1 BTN = 11.6437 CLP	1 CLP = 0.0859 BTN
16 jan. 2025	1 BTN = 11.6218 CLP	1 CLP = 0.086 BTN
17 jan. 2025	1 BTN = 11.7201 CLP	1 CLP = 0.0853 BTN
18 jan. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
19 jan. 2025	1 BTN = 11.7114 CLP	1 CLP = 0.0854 BTN
20 jan. 2025	1 BTN = 11.6581 CLP	1 CLP = 0.0858 BTN
21 jan. 2025	1 BTN = 11.6516 CLP	1 CLP = 0.0858 BTN
22 jan. 2025	1 BTN = 11.6352 CLP	1 CLP = 0.0859 BTN
23 jan. 2025	1 BTN = 11.4768 CLP	1 CLP = 0.0871 BTN
24 jan. 2025	1 BTN = 11.4314 CLP	1 CLP = 0.0875 BTN
25 jan. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
26 jan. 2025	1 BTN = 11.3881 CLP	1 CLP = 0.0878 BTN
27 jan. 2025	1 BTN = 11.4409 CLP	1 CLP = 0.0874 BTN
28 jan. 2025	1 BTN = 11.4299 CLP	1 CLP = 0.0875 BTN
29 jan. 2025	1 BTN = 11.4148 CLP	1 CLP = 0.0876 BTN
30 jan. 2025	1 BTN = 11.4553 CLP	1 CLP = 0.0873 BTN
31 jan. 2025	1 BTN = 11.3855 CLP	1 CLP = 0.0878 BTN

Feb 2025

Dátum	BTN-CLP	CLP-BTN
01 febr. 2025	1 BTN = 11.3621 CLP	1 CLP = 0.088 BTN
02 febr. 2025	1 BTN = 11.3896 CLP	1 CLP = 0.0878 BTN
03 febr. 2025	1 BTN = 11.4138 CLP	1 CLP = 0.0876 BTN
04 febr. 2025	1 BTN = 11.2921 CLP	1 CLP = 0.0886 BTN
05 febr. 2025	1 BTN = 11.0928 CLP	1 CLP = 0.0901 BTN
06 febr. 2025	1 BTN = 11.0859 CLP	1 CLP = 0.0902 BTN
07 febr. 2025	1 BTN = 10.9762 CLP	1 CLP = 0.0911 BTN
08 febr. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
09 febr. 2025	1 BTN = 10.9404 CLP	1 CLP = 0.0914 BTN
10 febr. 2025	1 BTN = 11.0112 CLP	1 CLP = 0.0908 BTN
11 febr. 2025	1 BTN = 11.0938 CLP	1 CLP = 0.0901 BTN
12 febr. 2025	1 BTN = 11.0613 CLP	1 CLP = 0.0904 BTN
13 febr. 2025	1 BTN = 11.0469 CLP	1 CLP = 0.0905 BTN
14 febr. 2025	1 BTN = 10.9684 CLP	1 CLP = 0.0912 BTN
15 febr. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
16 febr. 2025	1 BTN = 10.8955 CLP	1 CLP = 0.0918 BTN
17 febr. 2025	1 BTN = 10.8583 CLP	1 CLP = 0.0921 BTN
18 febr. 2025	1 BTN = 10.9268 CLP	1 CLP = 0.0915 BTN
19 febr. 2025	1 BTN = 10.9582 CLP	1 CLP = 0.0913 BTN
20 febr. 2025	1 BTN = 10.9497 CLP	1 CLP = 0.0913 BTN
21 febr. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN
22 febr. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
23 febr. 2025	1 BTN = 10.9294 CLP	1 CLP = 0.0915 BTN
24 febr. 2025	1 BTN = 10.9166 CLP	1 CLP = 0.0916 BTN
25 febr. 2025	1 BTN = 10.8315 CLP	1 CLP = 0.0923 BTN
26 febr. 2025	1 BTN = 10.7876 CLP	1 CLP = 0.0927 BTN
27 febr. 2025	1 BTN = 10.8494 CLP	1 CLP = 0.0922 BTN
28 febr. 2025	1 BTN = 10.9159 CLP	1 CLP = 0.0916 BTN

Mar 2025

Dátum	BTN-CLP	CLP-BTN
01 márc. 2025	1 BTN = 11.0012 CLP	1 CLP = 0.0909 BTN
02 márc. 2025	1 BTN = 10.8915 CLP	1 CLP = 0.0918 BTN
03 márc. 2025	1 BTN = 10.9691 CLP	1 CLP = 0.0912 BTN
04 márc. 2025	1 BTN = 10.8882 CLP	1 CLP = 0.0918 BTN
05 márc. 2025	1 BTN = 10.8461 CLP	1 CLP = 0.0922 BTN
06 márc. 2025	1 BTN = 10.7863 CLP	1 CLP = 0.0927 BTN
07 márc. 2025	1 BTN = 10.6825 CLP	1 CLP = 0.0936 BTN
08 márc. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
09 márc. 2025	1 BTN = 10.6619 CLP	1 CLP = 0.0938 BTN
10 márc. 2025	1 BTN = 10.6176 CLP	1 CLP = 0.0942 BTN
11 márc. 2025	1 BTN = 10.7507 CLP	1 CLP = 0.093 BTN
12 márc. 2025	1 BTN = 10.7156 CLP	1 CLP = 0.0933 BTN
13 márc. 2025	1 BTN = 10.8064 CLP	1 CLP = 0.0925 BTN
14 márc. 2025	1 BTN = 10.7747 CLP	1 CLP = 0.0928 BTN
15 márc. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
16 márc. 2025	1 BTN = 10.72 CLP	1 CLP = 0.0933 BTN
17 márc. 2025	1 BTN = 10.7063 CLP	1 CLP = 0.0934 BTN
18 márc. 2025	1 BTN = 10.673 CLP	1 CLP = 0.0937 BTN
19 márc. 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
20 márc. 2025	1 BTN = 10.6797 CLP	1 CLP = 0.0936 BTN
21 márc. 2025	1 BTN = 10.7804 CLP	1 CLP = 0.0928 BTN
22 márc. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
23 márc. 2025	1 BTN = 10.7889 CLP	1 CLP = 0.0927 BTN
24 márc. 2025	1 BTN = 10.7857 CLP	1 CLP = 0.0927 BTN
25 márc. 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
26 márc. 2025	1 BTN = 10.7174 CLP	1 CLP = 0.0933 BTN
27 márc. 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
28 márc. 2025	1 BTN = 10.9614 CLP	1 CLP = 0.0912 BTN
29 márc. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
30 márc. 2025	1 BTN = 10.9899 CLP	1 CLP = 0.091 BTN
31 márc. 2025	1 BTN = 11.1472 CLP	1 CLP = 0.0897 BTN

Apr 2025

Dátum	BTN-CLP	CLP-BTN
01 ápr. 2025	1 BTN = 10.9664 CLP	1 CLP = 0.0912 BTN
02 ápr. 2025	1 BTN = 11.0835 CLP	1 CLP = 0.0902 BTN
03 ápr. 2025	1 BTN = 11.15 CLP	1 CLP = 0.0897 BTN
04 ápr. 2025	1 BTN = 11.2844 CLP	1 CLP = 0.0886 BTN
05 ápr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
06 ápr. 2025	1 BTN = 11.1313 CLP	1 CLP = 0.0898 BTN
07 ápr. 2025	1 BTN = 11.41 CLP	1 CLP = 0.0876 BTN
08 ápr. 2025	1 BTN = 11.4453 CLP	1 CLP = 0.0874 BTN
09 ápr. 2025	1 BTN = 11.5364 CLP	1 CLP = 0.0867 BTN
10 ápr. 2025	1 BTN = 11.3982 CLP	1 CLP = 0.0877 BTN
11 ápr. 2025	1 BTN = 11.4664 CLP	1 CLP = 0.0872 BTN
12 ápr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
13 ápr. 2025	1 BTN = 11.4676 CLP	1 CLP = 0.0872 BTN
14 ápr. 2025	1 BTN = 11.3034 CLP	1 CLP = 0.0885 BTN
15 ápr. 2025	1 BTN = 11.2779 CLP	1 CLP = 0.0887 BTN
16 ápr. 2025	1 BTN = 11.3459 CLP	1 CLP = 0.0881 BTN
17 ápr. 2025	1 BTN = 11.3547 CLP	1 CLP = 0.0881 BTN
18 ápr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
19 ápr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
20 ápr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
21 ápr. 2025	1 BTN = 11.3364 CLP	1 CLP = 0.0882 BTN
22 ápr. 2025	1 BTN = 11.2952 CLP	1 CLP = 0.0885 BTN
23 ápr. 2025	1 BTN = 11.0101 CLP	1 CLP = 0.0908 BTN
24 ápr. 2025	1 BTN = 11.0416 CLP	1 CLP = 0.0906 BTN
25 ápr. 2025	1 BTN = 10.9563 CLP	1 CLP = 0.0913 BTN
26 ápr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
27 ápr. 2025	1 BTN = 10.953 CLP	1 CLP = 0.0913 BTN
28 ápr. 2025	1 BTN = 11.0029 CLP	1 CLP = 0.0909 BTN
29 ápr. 2025	1 BTN = 11.0742 CLP	1 CLP = 0.0903 BTN
30 ápr. 2025	1 BTN = 11.2305 CLP	1 CLP = 0.089 BTN

May 2025

Dátum	BTN-CLP	CLP-BTN
01 máj. 2025	1 BTN = 11.1782 CLP	1 CLP = 0.0895 BTN
02 máj. 2025	1 BTN = 11.2118 CLP	1 CLP = 0.0892 BTN
03 máj. 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
04 máj. 2025	1 BTN = 11.2094 CLP	1 CLP = 0.0892 BTN
05 máj. 2025	1 BTN = 11.2277 CLP	1 CLP = 0.0891 BTN
06 máj. 2025	1 BTN = 11.1614 CLP	1 CLP = 0.0896 BTN
07 máj. 2025	1 BTN = 11.0906 CLP	1 CLP = 0.0902 BTN
08 máj. 2025	1 BTN = 11.0743 CLP	1 CLP = 0.0903 BTN
09 máj. 2025	1 BTN = 10.9466 CLP	1 CLP = 0.0914 BTN
10 máj. 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 máj. 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN
12 máj. 2025	1 BTN = 11.0276 CLP	1 CLP = 0.0907 BTN
13 máj. 2025	1 BTN = 11.0984 CLP	1 CLP = 0.0901 BTN
14 máj. 2025	1 BTN = 11.0221 CLP	1 CLP = 0.0907 BTN
15 máj. 2025	1 BTN = 11.0053 CLP	1 CLP = 0.0909 BTN
16 máj. 2025	1 BTN = 10.9902 CLP	1 CLP = 0.091 BTN
17 máj. 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
18 máj. 2025	1 BTN = 10.9872 CLP	1 CLP = 0.091 BTN
19 máj. 2025	1 BTN = 11.0309 CLP	1 CLP = 0.0907 BTN
20 máj. 2025	1 BTN = 10.9621 CLP	1 CLP = 0.0912 BTN
21 máj. 2025	1 BTN = 11.0329 CLP	1 CLP = 0.0906 BTN
22 máj. 2025	1 BTN = 10.9825 CLP	1 CLP = 0.0911 BTN
23 máj. 2025	1 BTN = 11.0556 CLP	1 CLP = 0.0905 BTN
24 máj. 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
25 máj. 2025	1 BTN = 11.0627 CLP	1 CLP = 0.0904 BTN
26 máj. 2025	1 BTN = 11.0519 CLP	1 CLP = 0.0905 BTN
27 máj. 2025	1 BTN = 11.0217 CLP	1 CLP = 0.0907 BTN
28 máj. 2025	1 BTN = 10.9809 CLP	1 CLP = 0.0911 BTN
29 máj. 2025	1 BTN = 11.0022 CLP	1 CLP = 0.0909 BTN
30 máj. 2025	1 BTN = 10.9727 CLP	1 CLP = 0.0911 BTN
31 máj. 2025	1 BTN = 11.0281 CLP	1 CLP = 0.0907 BTN

Jun 2025

Dátum	BTN-CLP	CLP-BTN
01 jún. 2025	1 BTN = 10.9366 CLP	1 CLP = 0.0914 BTN
02 jún. 2025	1 BTN = 11.0441 CLP	1 CLP = 0.0905 BTN
03 jún. 2025	1 BTN = 10.959 CLP	1 CLP = 0.0912 BTN
04 jún. 2025	1 BTN = 10.9253 CLP	1 CLP = 0.0915 BTN
05 jún. 2025	1 BTN = 10.8986 CLP	1 CLP = 0.0918 BTN
06 jún. 2025	1 BTN = 10.8636 CLP	1 CLP = 0.0921 BTN
07 jún. 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
08 jún. 2025	1 BTN = 10.8618 CLP	1 CLP = 0.0921 BTN
09 jún. 2025	1 BTN = 10.8753 CLP	1 CLP = 0.092 BTN
10 jún. 2025	1 BTN = 10.9481 CLP	1 CLP = 0.0913 BTN
11 jún. 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
12 jún. 2025	1 BTN = 10.9328 CLP	1 CLP = 0.0915 BTN
13 jún. 2025	1 BTN = 10.8005 CLP	1 CLP = 0.0926 BTN
14 jún. 2025	1 BTN = 10.8088 CLP	1 CLP = 0.0925 BTN
15 jún. 2025	1 BTN = 10.8088 CLP	1 CLP = 0.0925 BTN
16 jún. 2025	1 BTN = 10.9033 CLP	1 CLP = 0.0917 BTN
17 jún. 2025	1 BTN = 10.8661 CLP	1 CLP = 0.092 BTN
18 jún. 2025	1 BTN = 10.9411 CLP	1 CLP = 0.0914 BTN
19 jún. 2025	1 BTN = 10.8845 CLP	1 CLP = 0.0919 BTN
20 jún. 2025	1 BTN = 10.8601 CLP	1 CLP = 0.0921 BTN
21 jún. 2025	1 BTN = 10.8737 CLP	1 CLP = 0.092 BTN
22 jún. 2025	1 BTN = 10.8737 CLP	1 CLP = 0.092 BTN
23 jún. 2025	1 BTN = 10.8448 CLP	1 CLP = 0.0922 BTN
24 jún. 2025	1 BTN = 11.0299 CLP	1 CLP = 0.0907 BTN
25 jún. 2025	1 BTN = 10.8698 CLP	1 CLP = 0.092 BTN
26 jún. 2025	1 BTN = 11.0103 CLP	1 CLP = 0.0908 BTN
27 jún. 2025	1 BTN = 10.8977 CLP	1 CLP = 0.0918 BTN
28 jún. 2025	1 BTN = 10.8959 CLP	1 CLP = 0.0918 BTN
29 jún. 2025	1 BTN = 10.8959 CLP	1 CLP = 0.0918 BTN
30 jún. 2025	1 BTN = 10.9619 CLP	1 CLP = 0.0912 BTN

Jul 2025

Dátum	BTN-CLP	CLP-BTN
01 júl. 2025	1 BTN = 10.9004 CLP	1 CLP = 0.0917 BTN
02 júl. 2025	1 BTN = 10.8403 CLP	1 CLP = 0.0922 BTN
03 júl. 2025	1 BTN = 10.9 CLP	1 CLP = 0.0917 BTN
04 júl. 2025	1 BTN = 10.8964 CLP	1 CLP = 0.0918 BTN
05 júl. 2025	1 BTN = 10.8943 CLP	1 CLP = 0.0918 BTN
06 júl. 2025	1 BTN = 10.8943 CLP	1 CLP = 0.0918 BTN
07 júl. 2025	1 BTN = 10.8367 CLP	1 CLP = 0.0923 BTN
08 júl. 2025	1 BTN = 11.0089 CLP	1 CLP = 0.0908 BTN
09 júl. 2025	1 BTN = 10.9973 CLP	1 CLP = 0.0909 BTN
10 júl. 2025	1 BTN = 11.0802 CLP	1 CLP = 0.0903 BTN
11 júl. 2025	1 BTN = 11.0829 CLP	1 CLP = 0.0902 BTN
12 júl. 2025	1 BTN = 11.0817 CLP	1 CLP = 0.0902 BTN
13 júl. 2025	1 BTN = 11.0817 CLP	1 CLP = 0.0902 BTN
14 júl. 2025	1 BTN = 11.1469 CLP	1 CLP = 0.0897 BTN
15 júl. 2025	1 BTN = 11.2704 CLP	1 CLP = 0.0887 BTN
16 júl. 2025	1 BTN = 11.2527 CLP	1 CLP = 0.0889 BTN
17 júl. 2025	1 BTN = 11.2376 CLP	1 CLP = 0.089 BTN
18 júl. 2025	1 BTN = 11.2044 CLP	1 CLP = 0.0893 BTN
19 júl. 2025	1 BTN = 11.1864 CLP	1 CLP = 0.0894 BTN
20 júl. 2025	1 BTN = 11.1864 CLP	1 CLP = 0.0894 BTN
21 júl. 2025	1 BTN = 11.1758 CLP	1 CLP = 0.0895 BTN
22 júl. 2025	1 BTN = 11.0478 CLP	1 CLP = 0.0905 BTN
23 júl. 2025	1 BTN = 11.0009 CLP	1 CLP = 0.0909 BTN
24 júl. 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
25 júl. 2025	1 BTN = 10.9846 CLP	1 CLP = 0.091 BTN
26 júl. 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
27 júl. 2025	1 BTN = 10.9815 CLP	1 CLP = 0.0911 BTN
28 júl. 2025	1 BTN = 11.0308 CLP	1 CLP = 0.0907 BTN
29 júl. 2025	1 BTN = 11.0413 CLP	1 CLP = 0.0906 BTN
30 júl. 2025	1 BTN = 10.9861 CLP	1 CLP = 0.091 BTN
31 júl. 2025	1 BTN = 11.1972 CLP	1 CLP = 0.0893 BTN

Aug 2025

Dátum	BTN-CLP	CLP-BTN
01 aug. 2025	1 BTN = 11.132 CLP	1 CLP = 0.0898 BTN
02 aug. 2025	1 BTN = 11.136 CLP	1 CLP = 0.0898 BTN
03 aug. 2025	1 BTN = 11.136 CLP	1 CLP = 0.0898 BTN
04 aug. 2025	1 BTN = 11.0682 CLP	1 CLP = 0.0903 BTN
05 aug. 2025	1 BTN = 11.0207 CLP	1 CLP = 0.0907 BTN
06 aug. 2025	1 BTN = 11.0609 CLP	1 CLP = 0.0904 BTN
07 aug. 2025	1 BTN = 11.1296 CLP	1 CLP = 0.0899 BTN
08 aug. 2025	1 BTN = 11.0791 CLP	1 CLP = 0.0903 BTN
09 aug. 2025	1 BTN = 11.0763 CLP	1 CLP = 0.0903 BTN
10 aug. 2025	1 BTN = 11.0947 CLP	1 CLP = 0.0901 BTN
11 aug. 2025	1 BTN = 11.0417 CLP	1 CLP = 0.0906 BTN
12 aug. 2025	1 BTN = 11.0506 CLP	1 CLP = 0.0905 BTN
13 aug. 2025	1 BTN = 10.9293 CLP	1 CLP = 0.0915 BTN
14 aug. 2025	1 BTN = 10.8873 CLP	1 CLP = 0.0919 BTN
15 aug. 2025	1 BTN = 11.0345 CLP	1 CLP = 0.0906 BTN
16 aug. 2025	1 BTN = 11.0169 CLP	1 CLP = 0.0908 BTN
17 aug. 2025	1 BTN = 11.0402 CLP	1 CLP = 0.0906 BTN
18 aug. 2025	1 BTN = 11.0443 CLP	1 CLP = 0.0905 BTN
19 aug. 2025	1 BTN = 11.0711 CLP	1 CLP = 0.0903 BTN
20 aug. 2025	1 BTN = 11.0737 CLP	1 CLP = 0.0903 BTN
21 aug. 2025	1 BTN = 11.0706 CLP	1 CLP = 0.0903 BTN
22 aug. 2025	1 BTN = 11.1147 CLP	1 CLP = 0.09 BTN
23 aug. 2025	1 BTN = 10.9897 CLP	1 CLP = 0.091 BTN
24 aug. 2025	1 BTN = 11.0993 CLP	1 CLP = 0.0901 BTN
25 aug. 2025	1 BTN = 10.967 CLP	1 CLP = 0.0912 BTN
26 aug. 2025	1 BTN = 10.9794 CLP	1 CLP = 0.0911 BTN
27 aug. 2025	1 BTN = 11.0257 CLP	1 CLP = 0.0907 BTN
28 aug. 2025	1 BTN = 11.0446 CLP	1 CLP = 0.0905 BTN
29 aug. 2025	1 BTN = 10.9837 CLP	1 CLP = 0.091 BTN
30 aug. 2025	1 BTN = 10.9796 CLP	1 CLP = 0.0911 BTN
31 aug. 2025	1 BTN = 10.9796 CLP	1 CLP = 0.0911 BTN

Sep 2025

Dátum	BTN-CLP	CLP-BTN
01 szept. 2025	1 BTN = 10.9549 CLP	1 CLP = 0.0913 BTN
02 szept. 2025	1 BTN = 10.9965 CLP	1 CLP = 0.0909 BTN
03 szept. 2025	1 BTN = 11.0437 CLP	1 CLP = 0.0905 BTN
04 szept. 2025	1 BTN = 10.988 CLP	1 CLP = 0.091 BTN
05 szept. 2025	1 BTN = 11.0116 CLP	1 CLP = 0.0908 BTN
06 szept. 2025	1 BTN = 11.0144 CLP	1 CLP = 0.0908 BTN
07 szept. 2025	1 BTN = 11.0144 CLP	1 CLP = 0.0908 BTN
08 szept. 2025	1 BTN = 10.9867 CLP	1 CLP = 0.091 BTN
09 szept. 2025	1 BTN = 11.0041 CLP	1 CLP = 0.0909 BTN
10 szept. 2025	1 BTN = 10.951 CLP	1 CLP = 0.0913 BTN
11 szept. 2025	1 BTN = 10.894 CLP	1 CLP = 0.0918 BTN
12 szept. 2025	1 BTN = 10.7943 CLP	1 CLP = 0.0926 BTN
13 szept. 2025	1 BTN = 10.7854 CLP	1 CLP = 0.0927 BTN
14 szept. 2025	1 BTN = 10.7854 CLP	1 CLP = 0.0927 BTN
15 szept. 2025	1 BTN = 10.8069 CLP	1 CLP = 0.0925 BTN
16 szept. 2025	1 BTN = 10.7972 CLP	1 CLP = 0.0926 BTN
17 szept. 2025	1 BTN = 10.8271 CLP	1 CLP = 0.0924 BTN
18 szept. 2025	1 BTN = 10.7945 CLP	1 CLP = 0.0926 BTN
19 szept. 2025	1 BTN = 10.8312 CLP	1 CLP = 0.0923 BTN
20 szept. 2025	1 BTN = 10.8426 CLP	1 CLP = 0.0922 BTN
21 szept. 2025	1 BTN = 10.8374 CLP	1 CLP = 0.0923 BTN
22 szept. 2025	1 BTN = 10.8246 CLP	1 CLP = 0.0924 BTN
23 szept. 2025	1 BTN = 10.7704 CLP	1 CLP = 0.0928 BTN
24 szept. 2025	1 BTN = 10.71 CLP	1 CLP = 0.0934 BTN
25 szept. 2025	1 BTN = 10.7401 CLP	1 CLP = 0.0931 BTN
26 szept. 2025	1 BTN = 10.8268 CLP	1 CLP = 0.0924 BTN
27 szept. 2025	1 BTN = 10.8717 CLP	1 CLP = 0.092 BTN
28 szept. 2025	1 BTN = 10.8367 CLP	1 CLP = 0.0923 BTN
29 szept. 2025	1 BTN = 10.794 CLP	1 CLP = 0.0926 BTN
30 szept. 2025	1 BTN = 10.85 CLP	1 CLP = 0.0922 BTN

Oct 2025

Dátum	BTN-CLP	CLP-BTN
01 okt. 2025	1 BTN = 10.8419 CLP	1 CLP = 0.0922 BTN
02 okt. 2025	1 BTN = 10.7773 CLP	1 CLP = 0.0928 BTN
03 okt. 2025	1 BTN = 10.8125 CLP	1 CLP = 0.0925 BTN
04 okt. 2025	1 BTN = 10.8009 CLP	1 CLP = 0.0926 BTN
05 okt. 2025	1 BTN = 10.8009 CLP	1 CLP = 0.0926 BTN
06 okt. 2025	1 BTN = 10.8677 CLP	1 CLP = 0.092 BTN
07 okt. 2025	1 BTN = 10.8491 CLP	1 CLP = 0.0922 BTN
08 okt. 2025	1 BTN = 10.8048 CLP	1 CLP = 0.0926 BTN
09 okt. 2025	1 BTN = 10.7101 CLP	1 CLP = 0.0934 BTN
10 okt. 2025	1 BTN = 10.7092 CLP	1 CLP = 0.0934 BTN
11 okt. 2025	1 BTN = 10.8183 CLP	1 CLP = 0.0924 BTN
12 okt. 2025	1 BTN = 10.8183 CLP	1 CLP = 0.0924 BTN
13 okt. 2025	1 BTN = 10.8003 CLP	1 CLP = 0.0926 BTN
14 okt. 2025	1 BTN = 10.7922 CLP	1 CLP = 0.0927 BTN
15 okt. 2025	1 BTN = 10.8925 CLP	1 CLP = 0.0918 BTN
16 okt. 2025	1 BTN = 10.9141 CLP	1 CLP = 0.0916 BTN
17 okt. 2025	1 BTN = 10.8491 CLP	1 CLP = 0.0922 BTN
18 okt. 2025	1 BTN = 10.8863 CLP	1 CLP = 0.0919 BTN
19 okt. 2025	1 BTN = 10.8863 CLP	1 CLP = 0.0919 BTN
20 okt. 2025	1 BTN = 10.903 CLP	1 CLP = 0.0917 BTN
21 okt. 2025	1 BTN = 10.8311 CLP	1 CLP = 0.0923 BTN
22 okt. 2025	1 BTN = 10.8298 CLP	1 CLP = 0.0923 BTN
23 okt. 2025	1 BTN = 10.808 CLP	1 CLP = 0.0925 BTN
24 okt. 2025	1 BTN = 10.7739 CLP	1 CLP = 0.0928 BTN
25 okt. 2025	1 BTN = 10.7337 CLP	1 CLP = 0.0932 BTN
26 okt. 2025	1 BTN = 10.7625 CLP	1 CLP = 0.0929 BTN
27 okt. 2025	1 BTN = 10.6647 CLP	1 CLP = 0.0938 BTN
28 okt. 2025	1 BTN = 10.6493 CLP	1 CLP = 0.0939 BTN
29 okt. 2025	1 BTN = 10.6832 CLP	1 CLP = 0.0936 BTN
30 okt. 2025	1 BTN = 10.6279 CLP	1 CLP = 0.0941 BTN
31 okt. 2025	1 BTN = 10.6221 CLP	1 CLP = 0.0941 BTN

Nov 2025

Dátum	BTN-CLP	CLP-BTN
01 nov. 2025	1 BTN = 10.6427 CLP	1 CLP = 0.094 BTN
02 nov. 2025	1 BTN = 10.6427 CLP	1 CLP = 0.094 BTN
03 nov. 2025	1 BTN = 10.6114 CLP	1 CLP = 0.0942 BTN
04 nov. 2025	1 BTN = 10.6149 CLP	1 CLP = 0.0942 BTN
05 nov. 2025	1 BTN = 10.6684 CLP	1 CLP = 0.0937 BTN
06 nov. 2025	1 BTN = 10.6365 CLP	1 CLP = 0.094 BTN
07 nov. 2025	1 BTN = 10.6468 CLP	1 CLP = 0.0939 BTN
08 nov. 2025	1 BTN = 10.6561 CLP	1 CLP = 0.0938 BTN
09 nov. 2025	1 BTN = 10.6561 CLP	1 CLP = 0.0938 BTN
10 nov. 2025	1 BTN = 10.6277 CLP	1 CLP = 0.0941 BTN
11 nov. 2025	1 BTN = 10.6006 CLP	1 CLP = 0.0943 BTN
12 nov. 2025	1 BTN = 10.5552 CLP	1 CLP = 0.0947 BTN
13 nov. 2025	1 BTN = 10.4769 CLP	1 CLP = 0.0954 BTN
14 nov. 2025	1 BTN = 10.5042 CLP	1 CLP = 0.0952 BTN
15 nov. 2025	1 BTN = 10.4966 CLP	1 CLP = 0.0953 BTN
16 nov. 2025	1 BTN = 10.4966 CLP	1 CLP = 0.0953 BTN
17 nov. 2025	1 BTN = 10.4422 CLP	1 CLP = 0.0958 BTN
18 nov. 2025	1 BTN = 10.454 CLP	1 CLP = 0.0957 BTN
19 nov. 2025	1 BTN = 10.5379 CLP	1 CLP = 0.0949 BTN
20 nov. 2025	1 BTN = 10.5171 CLP	1 CLP = 0.0951 BTN
21 nov. 2025	1 BTN = 10.4294 CLP	1 CLP = 0.0959 BTN
22 nov. 2025	1 BTN = 10.5057 CLP	1 CLP = 0.0952 BTN
23 nov. 2025	1 BTN = 10.5057 CLP	1 CLP = 0.0952 BTN
24 nov. 2025	1 BTN = 10.4613 CLP	1 CLP = 0.0956 BTN
25 nov. 2025	1 BTN = 10.5307 CLP	1 CLP = 0.095 BTN
26 nov. 2025	1 BTN = 10.4559 CLP	1 CLP = 0.0956 BTN
27 nov. 2025	1 BTN = 10.3736 CLP	1 CLP = 0.0964 BTN
28 nov. 2025	1 BTN = 10.3732 CLP	1 CLP = 0.0964 BTN
29 nov. 2025	1 BTN = 10.406 CLP	1 CLP = 0.0961 BTN
30 nov. 2025	1 BTN = 10.406 CLP	1 CLP = 0.0961 BTN

Dec 2025

Dátum	BTN-CLP	CLP-BTN
01 dec. 2025	1 BTN = 10.3411 CLP	1 CLP = 0.0967 BTN
02 dec. 2025	1 BTN = 10.3136 CLP	1 CLP = 0.097 BTN
03 dec. 2025	1 BTN = 10.2237 CLP	1 CLP = 0.0978 BTN
04 dec. 2025	1 BTN = 10.2209 CLP	1 CLP = 0.0978 BTN
05 dec. 2025	1 BTN = 10.1951 CLP	1 CLP = 0.0981 BTN
06 dec. 2025	1 BTN = 10.2535 CLP	1 CLP = 0.0975 BTN
07 dec. 2025	1 BTN = 10.2535 CLP	1 CLP = 0.0975 BTN
08 dec. 2025	1 BTN = 10.2705 CLP	1 CLP = 0.0974 BTN
09 dec. 2025	1 BTN = 10.26 CLP	1 CLP = 0.0975 BTN
10 dec. 2025	1 BTN = 10.2906 CLP	1 CLP = 0.0972 BTN
11 dec. 2025	1 BTN = 10.1725 CLP	1 CLP = 0.0983 BTN
12 dec. 2025	1 BTN = 10.114 CLP	1 CLP = 0.0989 BTN
13 dec. 2025	1 BTN = 10.0813 CLP	1 CLP = 0.0992 BTN
14 dec. 2025	1 BTN = 10.0813 CLP	1 CLP = 0.0992 BTN
15 dec. 2025	1 BTN = 10.0603 CLP	1 CLP = 0.0994 BTN
16 dec. 2025	1 BTN = 10.0827 CLP	1 CLP = 0.0992 BTN

BTN-CLP és CLP-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek