BTN-CNY és CNY-BTN árfolyamok - 2025

BTN-CNY és CNY-BTN árfolyamok

Tekintse meg alul a(z) BTN-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,0843 CNY

1 CNY = 11,8681 BTN

1É 2É 3É

Erről: BTN erre: CNYErről: CNY erre: BTN

Jan 2025

Dátum	BTN-CNY	CNY-BTN
01 jan. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7123 BTN
02 jan. 2025	1 BTN = 0.0851 CNY	1 CNY = 11.753 BTN
03 jan. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.728 BTN
04 jan. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
05 jan. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.7024 BTN
06 jan. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7263 BTN
07 jan. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.704 BTN
08 jan. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7239 BTN
09 jan. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7054 BTN
10 jan. 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7378 BTN
11 jan. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
12 jan. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7883 BTN
13 jan. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8326 BTN
14 jan. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8184 BTN
15 jan. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7861 BTN
16 jan. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8114 BTN
17 jan. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8153 BTN
18 jan. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
19 jan. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8179 BTN
20 jan. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8518 BTN
21 jan. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8331 BTN
22 jan. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.839 BTN
23 jan. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8603 BTN
24 jan. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9002 BTN
25 jan. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
26 jan. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8786 BTN
27 jan. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8951 BTN
28 jan. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9416 BTN
29 jan. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9492 BTN
30 jan. 2025	1 BTN = 0.0828 CNY	1 CNY = 12.0709 BTN
31 jan. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0407 BTN

Feb 2025

Dátum	BTN-CNY	CNY-BTN
01 febr. 2025	1 BTN = 0.083 CNY	1 CNY = 12.042 BTN
02 febr. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0622 BTN
03 febr. 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0971 BTN
04 febr. 2025	1 BTN = 0.0825 CNY	1 CNY = 12.1209 BTN
05 febr. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0264 BTN
06 febr. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0131 BTN
07 febr. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0094 BTN
08 febr. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
09 febr. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0574 BTN
10 febr. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9774 BTN
11 febr. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8663 BTN
12 febr. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8828 BTN
13 febr. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8535 BTN
14 febr. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8976 BTN
15 febr. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
16 febr. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9165 BTN
17 febr. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
18 febr. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9895 BTN
19 febr. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9238 BTN
20 febr. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8866 BTN
21 febr. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9062 BTN
22 febr. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
23 febr. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9128 BTN
24 febr. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9503 BTN
25 febr. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0153 BTN
26 febr. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0242 BTN
27 febr. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9717 BTN
28 febr. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9941 BTN

Mar 2025

Dátum	BTN-CNY	CNY-BTN
01 márc. 2025	1 BTN = 0.0833 CNY	1 CNY = 11.998 BTN
02 márc. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0268 BTN
03 márc. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9739 BTN
04 márc. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9742 BTN
05 márc. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9725 BTN
06 márc. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.006 BTN
07 márc. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9912 BTN
08 márc. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
09 márc. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0275 BTN
10 márc. 2025	1 BTN = 0.0827 CNY	1 CNY = 12.0847 BTN
11 márc. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0105 BTN
12 márc. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0214 BTN
13 márc. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.0235 BTN
14 márc. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0013 BTN
15 márc. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
16 márc. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9811 BTN
17 márc. 2025	1 BTN = 0.0833 CNY	1 CNY = 11.9999 BTN
18 márc. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9601 BTN
19 márc. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9359 BTN
20 márc. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.932 BTN
21 márc. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9025 BTN
22 márc. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
23 márc. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8729 BTN
24 márc. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8113 BTN
25 márc. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8123 BTN
26 márc. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
27 márc. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.805 BTN
28 márc. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7652 BTN
29 márc. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
30 márc. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6407 BTN
31 márc. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7673 BTN

Apr 2025

Dátum	BTN-CNY	CNY-BTN
01 ápr. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8109 BTN
02 ápr. 2025	1 BTN = 0.0851 CNY	1 CNY = 11.7533 BTN
03 ápr. 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7437 BTN
04 ápr. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6893 BTN
05 ápr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
06 ápr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7891 BTN
07 ápr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7951 BTN
08 ápr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7803 BTN
09 ápr. 2025	1 BTN = 0.0846 CNY	1 CNY = 11.8188 BTN
10 ápr. 2025	1 BTN = 0.0853 CNY	1 CNY = 11.7217 BTN
11 ápr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7731 BTN
12 ápr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
13 ápr. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7818 BTN
14 ápr. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7903 BTN
15 ápr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6715 BTN
16 ápr. 2025	1 BTN = 0.0859 CNY	1 CNY = 11.6428 BTN
17 ápr. 2025	1 BTN = 0.0861 CNY	1 CNY = 11.6099 BTN
18 ápr. 2025	1 BTN = 0.085 CNY	1 CNY = 11.7665 BTN
19 ápr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
20 ápr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.6807 BTN
21 ápr. 2025	1 BTN = 0.0856 CNY	1 CNY = 11.684 BTN
22 ápr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6623 BTN
23 ápr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6732 BTN
24 ápr. 2025	1 BTN = 0.0855 CNY	1 CNY = 11.6953 BTN
25 ápr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7141 BTN
26 ápr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
27 ápr. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7129 BTN
28 ápr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6651 BTN
29 ápr. 2025	1 BTN = 0.0857 CNY	1 CNY = 11.6724 BTN
30 ápr. 2025	1 BTN = 0.086 CNY	1 CNY = 11.6225 BTN

May 2025

Dátum	BTN-CNY	CNY-BTN
01 máj. 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6577 BTN
02 máj. 2025	1 BTN = 0.086 CNY	1 CNY = 11.6254 BTN
03 máj. 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
04 máj. 2025	1 BTN = 0.0858 CNY	1 CNY = 11.6496 BTN
05 máj. 2025	1 BTN = 0.0863 CNY	1 CNY = 11.5897 BTN
06 máj. 2025	1 BTN = 0.0862 CNY	1 CNY = 11.5991 BTN
07 máj. 2025	1 BTN = 0.0852 CNY	1 CNY = 11.7376 BTN
08 máj. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.83 BTN
09 máj. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8072 BTN
10 máj. 2025	1 BTN = 0.0848 CNY	1 CNY = 11.7877 BTN
11 máj. 2025	1 BTN = 0.0849 CNY	1 CNY = 11.7835 BTN
12 máj. 2025	1 BTN = 0.0854 CNY	1 CNY = 11.7151 BTN
13 máj. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8366 BTN
14 máj. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8408 BTN
15 máj. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8657 BTN
16 máj. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8569 BTN
17 máj. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
18 máj. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8966 BTN
19 máj. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8453 BTN
20 máj. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
21 máj. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8368 BTN
22 máj. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9186 BTN
23 máj. 2025	1 BTN = 0.0845 CNY	1 CNY = 11.8363 BTN
24 máj. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
25 máj. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8126 BTN
26 máj. 2025	1 BTN = 0.0847 CNY	1 CNY = 11.8089 BTN
27 máj. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8476 BTN
28 máj. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8489 BTN
29 máj. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8744 BTN
30 máj. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN
31 máj. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8749 BTN

Jun 2025

Dátum	BTN-CNY	CNY-BTN
01 jún. 2025	1 BTN = 0.0843 CNY	1 CNY = 11.8588 BTN
02 jún. 2025	1 BTN = 0.0844 CNY	1 CNY = 11.8461 BTN
03 jún. 2025	1 BTN = 0.0841 CNY	1 CNY = 11.8977 BTN
04 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9143 BTN
05 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9368 BTN
06 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.93 BTN
07 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
08 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
09 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9229 BTN
10 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9136 BTN
11 jún. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9079 BTN
12 jún. 2025	1 BTN = 0.0842 CNY	1 CNY = 11.8783 BTN
13 jún. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0053 BTN
14 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
15 jún. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9296 BTN
16 jún. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9692 BTN
17 jún. 2025	1 BTN = 0.0833 CNY	1 CNY = 12.0012 BTN
18 jún. 2025	1 BTN = 0.0832 CNY	1 CNY = 12.023 BTN
19 jún. 2025	1 BTN = 0.083 CNY	1 CNY = 12.0543 BTN
20 jún. 2025	1 BTN = 0.083 CNY	1 CNY = 12.0498 BTN
21 jún. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0395 BTN
22 jún. 2025	1 BTN = 0.0831 CNY	1 CNY = 12.0395 BTN
23 jún. 2025	1 BTN = 0.0829 CNY	1 CNY = 12.0578 BTN
24 jún. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9713 BTN
25 jún. 2025	1 BTN = 0.0834 CNY	1 CNY = 11.9972 BTN
26 jún. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9486 BTN
27 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.925 BTN
28 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9135 BTN
29 jún. 2025	1 BTN = 0.0839 CNY	1 CNY = 11.9135 BTN
30 jún. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9646 BTN

Jul 2025

Dátum	BTN-CNY	CNY-BTN
01 júl. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9334 BTN
02 júl. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9556 BTN
03 júl. 2025	1 BTN = 0.084 CNY	1 CNY = 11.901 BTN
04 júl. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9069 BTN
05 júl. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9099 BTN
06 júl. 2025	1 BTN = 0.084 CNY	1 CNY = 11.9099 BTN
07 júl. 2025	1 BTN = 0.0835 CNY	1 CNY = 11.9825 BTN
08 júl. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9301 BTN
09 júl. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9385 BTN
10 júl. 2025	1 BTN = 0.0838 CNY	1 CNY = 11.9341 BTN
11 júl. 2025	1 BTN = 0.0837 CNY	1 CNY = 11.9448 BTN
12 júl. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9559 BTN
13 júl. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9559 BTN
14 júl. 2025	1 BTN = 0.0836 CNY	1 CNY = 11.9559 BTN

BTN-CNY és CNY-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek