currencystats247.com

CurrencyStats247 > Árfolyamok > BTN-CUP és CUP-BTN árfolyamok - 2025

BTN-CUP és CUP-BTN árfolyamok - 2025

BTN-CUP és CUP-BTN árfolyamok

Tekintse meg alul a(z) BTN-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BTN = 0,3059 CUP
1 CUP = 3,2688 BTN

Jan 2025

DátumBTN-CUPCUP-BTN
01 jan. 2025 1 BTN = 0.31 CUP 1 CUP = 3.226 BTN
02 jan. 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2374 BTN
03 jan. 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2388 BTN
04 jan. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
05 jan. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
06 jan. 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2377 BTN
07 jan. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2357 BTN
08 jan. 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2436 BTN
09 jan. 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2387 BTN
10 jan. 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2475 BTN
11 jan. 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
12 jan. 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
13 jan. 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2738 BTN
14 jan. 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2696 BTN
15 jan. 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2608 BTN
16 jan. 2025 1 BTN = 0.306 CUP 1 CUP = 3.2679 BTN
17 jan. 2025 1 BTN = 0.306 CUP 1 CUP = 3.2677 BTN
18 jan. 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
19 jan. 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
20 jan. 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
21 jan. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2661 BTN
22 jan. 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2486 BTN
23 jan. 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
24 jan. 2025 1 BTN = 0.3073 CUP 1 CUP = 3.2542 BTN
25 jan. 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
26 jan. 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
27 jan. 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2549 BTN
28 jan. 2025 1 BTN = 0.306 CUP 1 CUP = 3.2675 BTN
29 jan. 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2697 BTN
30 jan. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
31 jan. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN

Feb 2025

DátumBTN-CUPCUP-BTN
01 febr. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN
02 febr. 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2713 BTN
03 febr. 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2865 BTN
04 febr. 2025 1 BTN = 0.3041 CUP 1 CUP = 3.288 BTN
05 febr. 2025 1 BTN = 0.303 CUP 1 CUP = 3.3006 BTN
06 febr. 2025 1 BTN = 0.3026 CUP 1 CUP = 3.3049 BTN
07 febr. 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3032 BTN
08 febr. 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
09 febr. 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
10 febr. 2025 1 BTN = 0.3028 CUP 1 CUP = 3.302 BTN
11 febr. 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
12 febr. 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
13 febr. 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2693 BTN
14 febr. 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2729 BTN
15 febr. 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
16 febr. 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
17 febr. 2025 1 BTN = 0.3052 CUP 1 CUP = 3.277 BTN
18 febr. 2025 1 BTN = 0.3047 CUP 1 CUP = 3.282 BTN
19 febr. 2025 1 BTN = 0.3053 CUP 1 CUP = 3.2755 BTN
20 febr. 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2671 BTN
21 febr. 2025 1 BTN = 0.3067 CUP 1 CUP = 3.26 BTN
22 febr. 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
23 febr. 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
24 febr. 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2699 BTN
25 febr. 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2863 BTN
26 febr. 2025 1 BTN = 0.3041 CUP 1 CUP = 3.2888 BTN
27 febr. 2025 1 BTN = 0.3042 CUP 1 CUP = 3.2871 BTN
28 febr. 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN

Mar 2025

DátumBTN-CUPCUP-BTN
01 márc. 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN
02 márc. 2025 1 BTN = 0.3025 CUP 1 CUP = 3.3057 BTN
03 márc. 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2911 BTN
04 márc. 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2918 BTN
05 márc. 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2825 BTN
06 márc. 2025 1 BTN = 0.3044 CUP 1 CUP = 3.2852 BTN
07 márc. 2025 1 BTN = 0.3048 CUP 1 CUP = 3.2811 BTN
08 márc. 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
09 márc. 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
10 márc. 2025 1 BTN = 0.3031 CUP 1 CUP = 3.299 BTN
11 márc. 2025 1 BTN = 0.3039 CUP 1 CUP = 3.2906 BTN
12 márc. 2025 1 BTN = 0.3036 CUP 1 CUP = 3.2936 BTN
13 márc. 2025 1 BTN = 0.3045 CUP 1 CUP = 3.2839 BTN
14 márc. 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
15 márc. 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
16 márc. 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
17 márc. 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2775 BTN
18 márc. 2025 1 BTN = 0.3063 CUP 1 CUP = 3.2645 BTN
19 márc. 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
20 márc. 2025 1 BTN = 0.3071 CUP 1 CUP = 3.2558 BTN
21 márc. 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
22 márc. 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
23 márc. 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
24 márc. 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2311 BTN
25 márc. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2332 BTN
26 márc. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2346 BTN
27 márc. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
28 márc. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
29 márc. 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
30 márc. 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
31 márc. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2253 BTN

Apr 2025

DátumBTN-CUPCUP-BTN
01 ápr. 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2347 BTN
02 ápr. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
03 ápr. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
04 ápr. 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2119 BTN
05 ápr. 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
06 ápr. 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
07 ápr. 2025 1 BTN = 0.3085 CUP 1 CUP = 3.241 BTN
08 ápr. 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2489 BTN
09 ápr. 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2733 BTN
10 ápr. 2025 1 BTN = 0.3076 CUP 1 CUP = 3.2511 BTN
11 ápr. 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2496 BTN
12 ápr. 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
13 ápr. 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
14 ápr. 2025 1 BTN = 0.3082 CUP 1 CUP = 3.2444 BTN
15 ápr. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
16 ápr. 2025 1 BTN = 0.3097 CUP 1 CUP = 3.2285 BTN
17 ápr. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
18 ápr. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
19 ápr. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
20 ápr. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
21 ápr. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
22 ápr. 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2127 BTN
23 ápr. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.221 BTN
24 ápr. 2025 1 BTN = 0.3109 CUP 1 CUP = 3.216 BTN
25 ápr. 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
26 ápr. 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
27 ápr. 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
28 ápr. 2025 1 BTN = 0.3117 CUP 1 CUP = 3.208 BTN
29 ápr. 2025 1 BTN = 0.3112 CUP 1 CUP = 3.2132 BTN
30 ápr. 2025 1 BTN = 0.3136 CUP 1 CUP = 3.1883 BTN

May 2025

DátumBTN-CUPCUP-BTN
01 máj. 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1988 BTN
02 máj. 2025 1 BTN = 0.3135 CUP 1 CUP = 3.1899 BTN
03 máj. 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
04 máj. 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
05 máj. 2025 1 BTN = 0.3144 CUP 1 CUP = 3.1802 BTN
06 máj. 2025 1 BTN = 0.3142 CUP 1 CUP = 3.1826 BTN
07 máj. 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1966 BTN
08 máj. 2025 1 BTN = 0.31 CUP 1 CUP = 3.2255 BTN
09 máj. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
10 máj. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
11 máj. 2025 1 BTN = 0.3107 CUP 1 CUP = 3.2181 BTN
12 máj. 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1995 BTN
13 máj. 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2174 BTN
14 máj. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.22 BTN
15 máj. 2025 1 BTN = 0.3099 CUP 1 CUP = 3.2267 BTN
16 máj. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
17 máj. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
18 máj. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
19 máj. 2025 1 BTN = 0.3103 CUP 1 CUP = 3.2226 BTN
20 máj. 2025 1 BTN = 0.31 CUP 1 CUP = 3.2263 BTN
21 máj. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2249 BTN
22 máj. 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2394 BTN
23 máj. 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2178 BTN
24 máj. 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
25 máj. 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
26 máj. 2025 1 BTN = 0.3115 CUP 1 CUP = 3.2104 BTN
27 máj. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
28 máj. 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2213 BTN
29 máj. 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2282 BTN
30 máj. 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN
31 máj. 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN

Jun 2025

DátumBTN-CUPCUP-BTN
01 jún. 2025 1 BTN = 0.3102 CUP 1 CUP = 3.2239 BTN
02 jún. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2205 BTN
03 jún. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2345 BTN
04 jún. 2025 1 BTN = 0.3087 CUP 1 CUP = 3.239 BTN
05 jún. 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2356 BTN
06 jún. 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2306 BTN
07 jún. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
08 jún. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
09 jún. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2347 BTN
10 jún. 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2282 BTN
11 jún. 2025 1 BTN = 0.3096 CUP 1 CUP = 3.2298 BTN
12 jún. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2243 BTN
13 jún. 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2499 BTN
14 jún. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
15 jún. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
16 jún. 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2437 BTN
17 jún. 2025 1 BTN = 0.3075 CUP 1 CUP = 3.2515 BTN
18 jún. 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2598 BTN
19 jún. 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2703 BTN
20 jún. 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2687 BTN
21 jún. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
22 jún. 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
23 jún. 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2709 BTN
24 jún. 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2433 BTN
25 jún. 2025 1 BTN = 0.308 CUP 1 CUP = 3.2468 BTN
26 jún. 2025 1 BTN = 0.309 CUP 1 CUP = 3.2359 BTN
27 jún. 2025 1 BTN = 0.31 CUP 1 CUP = 3.2255 BTN
28 jún. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
29 jún. 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
30 jún. 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2383 BTN

Jul 2025

DátumBTN-CUPCUP-BTN
01 júl. 2025 1 BTN = 0.31 CUP 1 CUP = 3.2261 BTN
02 júl. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2326 BTN
03 júl. 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2179 BTN
04 júl. 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2195 BTN
05 júl. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2204 BTN
06 júl. 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2204 BTN
07 júl. 2025 1 BTN = 0.3086 CUP 1 CUP = 3.24 BTN
08 júl. 2025 1 BTN = 0.3096 CUP 1 CUP = 3.2301 BTN
09 júl. 2025 1 BTN = 0.3094 CUP 1 CUP = 3.232 BTN
10 júl. 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2336 BTN
11 júl. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2342 BTN
12 júl. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2342 BTN
13 júl. 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2342 BTN
14 júl. 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2423 BTN
15 júl. 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2397 BTN
16 júl. 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2428 BTN
17 júl. 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2476 BTN
18 júl. 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2474 BTN
19 júl. 2025 1 BTN = 0.3075 CUP 1 CUP = 3.2516 BTN
20 júl. 2025 1 BTN = 0.3075 CUP 1 CUP = 3.2516 BTN
21 júl. 2025 1 BTN = 0.3075 CUP 1 CUP = 3.2519 BTN
22 júl. 2025 1 BTN = 0.3069 CUP 1 CUP = 3.2587 BTN
23 júl. 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2604 BTN
24 júl. 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
25 júl. 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2686 BTN
26 júl. 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2604 BTN
27 júl. 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2604 BTN
28 júl. 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2701 BTN
29 júl. 2025 1 BTN = 0.3052 CUP 1 CUP = 3.2768 BTN
30 júl. 2025 1 BTN = 0.303 CUP 1 CUP = 3.2998 BTN
31 júl. 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3035 BTN

Aug 2025

DátumBTN-CUPCUP-BTN
01 aug. 2025 1 BTN = 0.3031 CUP 1 CUP = 3.2994 BTN
02 aug. 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2497 BTN
03 aug. 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2497 BTN
04 aug. 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3031 BTN
05 aug. 2025 1 BTN = 0.302 CUP 1 CUP = 3.3114 BTN
06 aug. 2025 1 BTN = 0.3018 CUP 1 CUP = 3.313 BTN
07 aug. 2025 1 BTN = 0.3026 CUP 1 CUP = 3.3049 BTN
08 aug. 2025 1 BTN = 0.3029 CUP 1 CUP = 3.3018 BTN
09 aug. 2025 1 BTN = 0.3029 CUP 1 CUP = 3.3018 BTN
10 aug. 2025 1 BTN = 0.303 CUP 1 CUP = 3.3001 BTN
11 aug. 2025 1 BTN = 0.3022 CUP 1 CUP = 3.3088 BTN
12 aug. 2025 1 BTN = 0.3022 CUP 1 CUP = 3.3087 BTN
13 aug. 2025 1 BTN = 0.3029 CUP 1 CUP = 3.3019 BTN
14 aug. 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3036 BTN
15 aug. 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3036 BTN
16 aug. 2025 1 BTN = 0.3031 CUP 1 CUP = 3.2991 BTN
17 aug. 2025 1 BTN = 0.3035 CUP 1 CUP = 3.2953 BTN
18 aug. 2025 1 BTN = 0.3036 CUP 1 CUP = 3.2937 BTN
19 aug. 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2859 BTN
20 aug. 2025 1 BTN = 0.3045 CUP 1 CUP = 3.2839 BTN
21 aug. 2025 1 BTN = 0.304 CUP 1 CUP = 3.2898 BTN
22 aug. 2025 1 BTN = 0.3031 CUP 1 CUP = 3.2988 BTN
23 aug. 2025 1 BTN = 0.3031 CUP 1 CUP = 3.2988 BTN
24 aug. 2025 1 BTN = 0.3064 CUP 1 CUP = 3.2639 BTN
25 aug. 2025 1 BTN = 0.303 CUP 1 CUP = 3.3008 BTN
26 aug. 2025 1 BTN = 0.3017 CUP 1 CUP = 3.3142 BTN
27 aug. 2025 1 BTN = 0.3019 CUP 1 CUP = 3.3124 BTN
28 aug. 2025 1 BTN = 0.3025 CUP 1 CUP = 3.3059 BTN
29 aug. 2025 1 BTN = 0.3006 CUP 1 CUP = 3.3266 BTN
30 aug. 2025 1 BTN = 0.3011 CUP 1 CUP = 3.3207 BTN
31 aug. 2025 1 BTN = 0.3011 CUP 1 CUP = 3.3207 BTN

Sep 2025

DátumBTN-CUPCUP-BTN
01 szept. 2025 1 BTN = 0.3007 CUP 1 CUP = 3.3254 BTN
02 szept. 2025 1 BTN = 0.3004 CUP 1 CUP = 3.3287 BTN
03 szept. 2025 1 BTN = 0.3007 CUP 1 CUP = 3.3256 BTN
04 szept. 2025 1 BTN = 0.3006 CUP 1 CUP = 3.3262 BTN
05 szept. 2025 1 BTN = 0.3001 CUP 1 CUP = 3.3324 BTN
06 szept. 2025 1 BTN = 0.301 CUP 1 CUP = 3.3219 BTN
07 szept. 2025 1 BTN = 0.301 CUP 1 CUP = 3.3219 BTN
08 szept. 2025 1 BTN = 0.3013 CUP 1 CUP = 3.3186 BTN
09 szept. 2025 1 BTN = 0.3008 CUP 1 CUP = 3.3247 BTN
10 szept. 2025 1 BTN = 0.3008 CUP 1 CUP = 3.325 BTN
11 szept. 2025 1 BTN = 0.2998 CUP 1 CUP = 3.3353 BTN
12 szept. 2025 1 BTN = 0.3003 CUP 1 CUP = 3.3298 BTN
13 szept. 2025 1 BTN = 0.3005 CUP 1 CUP = 3.3279 BTN
14 szept. 2025 1 BTN = 0.3005 CUP 1 CUP = 3.3279 BTN
15 szept. 2025 1 BTN = 0.3008 CUP 1 CUP = 3.3246 BTN
16 szept. 2025 1 BTN = 0.3009 CUP 1 CUP = 3.3235 BTN
17 szept. 2025 1 BTN = 0.3023 CUP 1 CUP = 3.3079 BTN
18 szept. 2025 1 BTN = 0.3008 CUP 1 CUP = 3.3246 BTN
19 szept. 2025 1 BTN = 0.3009 CUP 1 CUP = 3.3239 BTN
20 szept. 2025 1 BTN = 0.3009 CUP 1 CUP = 3.3239 BTN
21 szept. 2025 1 BTN = 0.3006 CUP 1 CUP = 3.3269 BTN
22 szept. 2025 1 BTN = 0.3002 CUP 1 CUP = 3.3307 BTN
23 szept. 2025 1 BTN = 0.2987 CUP 1 CUP = 3.3475 BTN
24 szept. 2025 1 BTN = 0.2986 CUP 1 CUP = 3.3493 BTN
25 szept. 2025 1 BTN = 0.2988 CUP 1 CUP = 3.3464 BTN
26 szept. 2025 1 BTN = 0.299 CUP 1 CUP = 3.3442 BTN
27 szept. 2025 1 BTN = 0.2998 CUP 1 CUP = 3.3354 BTN
28 szept. 2025 1 BTN = 0.3 CUP 1 CUP = 3.3338 BTN
29 szept. 2025 1 BTN = 0.2986 CUP 1 CUP = 3.3486 BTN
30 szept. 2025 1 BTN = 0.2979 CUP 1 CUP = 3.3571 BTN

Oct 2025

DátumBTN-CUPCUP-BTN
01 okt. 2025 1 BTN = 0.299 CUP 1 CUP = 3.345 BTN
02 okt. 2025 1 BTN = 0.2985 CUP 1 CUP = 3.35 BTN
03 okt. 2025 1 BTN = 0.2982 CUP 1 CUP = 3.3539 BTN
04 okt. 2025 1 BTN = 0.2984 CUP 1 CUP = 3.3514 BTN
05 okt. 2025 1 BTN = 0.2984 CUP 1 CUP = 3.3514 BTN
06 okt. 2025 1 BTN = 0.2987 CUP 1 CUP = 3.3483 BTN
07 okt. 2025 1 BTN = 0.2985 CUP 1 CUP = 3.3497 BTN
08 okt. 2025 1 BTN = 0.2987 CUP 1 CUP = 3.3478 BTN
09 okt. 2025 1 BTN = 0.2989 CUP 1 CUP = 3.3458 BTN
10 okt. 2025 1 BTN = 0.2989 CUP 1 CUP = 3.346 BTN
11 okt. 2025 1 BTN = 0.3002 CUP 1 CUP = 3.3307 BTN
12 okt. 2025 1 BTN = 0.3002 CUP 1 CUP = 3.3307 BTN
13 okt. 2025 1 BTN = 0.2993 CUP 1 CUP = 3.3416 BTN
14 okt. 2025 1 BTN = 0.2985 CUP 1 CUP = 3.3503 BTN
15 okt. 2025 1 BTN = 0.3005 CUP 1 CUP = 3.3281 BTN
16 okt. 2025 1 BTN = 0.3015 CUP 1 CUP = 3.3171 BTN
17 okt. 2025 1 BTN = 0.301 CUP 1 CUP = 3.3224 BTN
18 okt. 2025 1 BTN = 0.3001 CUP 1 CUP = 3.3317 BTN
19 okt. 2025 1 BTN = 0.3001 CUP 1 CUP = 3.3317 BTN
20 okt. 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
21 okt. 2025 1 BTN = 0.3015 CUP 1 CUP = 3.3164 BTN
22 okt. 2025 1 BTN = 0.302 CUP 1 CUP = 3.3115 BTN
23 okt. 2025 1 BTN = 0.3017 CUP 1 CUP = 3.3147 BTN
24 okt. 2025 1 BTN = 0.302 CUP 1 CUP = 3.3112 BTN
25 okt. 2025 1 BTN = 0.302 CUP 1 CUP = 3.3112 BTN
26 okt. 2025 1 BTN = 0.3024 CUP 1 CUP = 3.3073 BTN
27 okt. 2025 1 BTN = 0.3005 CUP 1 CUP = 3.3278 BTN
28 okt. 2025 1 BTN = 0.3002 CUP 1 CUP = 3.3312 BTN
29 okt. 2025 1 BTN = 0.3002 CUP 1 CUP = 3.3312 BTN

BTN-CUP és CUP-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats