currencystats247.com

CurrencyStats247 > Árfolyamok > BTN-CVE és CVE-BTN árfolyamok - 2025

BTN-CVE és CVE-BTN árfolyamok - 2025

BTN-CVE és CVE-BTN árfolyamok

Tekintse meg alul a(z) BTN-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BTN = 1,1357 CVE
1 CVE = 0,8805 BTN

Jan 2025

DátumBTN-CVECVE-BTN
01 jan. 2025 1 BTN = 1.2337 CVE 1 CVE = 0.8106 BTN
02 jan. 2025 1 BTN = 1.2441 CVE 1 CVE = 0.8038 BTN
03 jan. 2025 1 BTN = 1.2478 CVE 1 CVE = 0.8014 BTN
04 jan. 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
05 jan. 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
06 jan. 2025 1 BTN = 1.2343 CVE 1 CVE = 0.8102 BTN
07 jan. 2025 1 BTN = 1.2354 CVE 1 CVE = 0.8094 BTN
08 jan. 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
09 jan. 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
10 jan. 2025 1 BTN = 1.2436 CVE 1 CVE = 0.8041 BTN
11 jan. 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
12 jan. 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
13 jan. 2025 1 BTN = 1.247 CVE 1 CVE = 0.8019 BTN
14 jan. 2025 1 BTN = 1.2425 CVE 1 CVE = 0.8048 BTN
15 jan. 2025 1 BTN = 1.2386 CVE 1 CVE = 0.8074 BTN
16 jan. 2025 1 BTN = 1.2382 CVE 1 CVE = 0.8076 BTN
17 jan. 2025 1 BTN = 1.236 CVE 1 CVE = 0.809 BTN
18 jan. 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
19 jan. 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
20 jan. 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
21 jan. 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
22 jan. 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
23 jan. 2025 1 BTN = 1.2268 CVE 1 CVE = 0.8151 BTN
24 jan. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
25 jan. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
26 jan. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
27 jan. 2025 1 BTN = 1.216 CVE 1 CVE = 0.8224 BTN
28 jan. 2025 1 BTN = 1.2227 CVE 1 CVE = 0.8178 BTN
29 jan. 2025 1 BTN = 1.2242 CVE 1 CVE = 0.8168 BTN
30 jan. 2025 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
31 jan. 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN

Feb 2025

DátumBTN-CVECVE-BTN
01 febr. 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
02 febr. 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
03 febr. 2025 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
04 febr. 2025 1 BTN = 1.2259 CVE 1 CVE = 0.8158 BTN
05 febr. 2025 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
06 febr. 2025 1 BTN = 1.2154 CVE 1 CVE = 0.8228 BTN
07 febr. 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
08 febr. 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
09 febr. 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
10 febr. 2025 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
11 febr. 2025 1 BTN = 1.232 CVE 1 CVE = 0.8117 BTN
12 febr. 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
13 febr. 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
14 febr. 2025 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
15 febr. 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
16 febr. 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
17 febr. 2025 1 BTN = 1.2114 CVE 1 CVE = 0.8255 BTN
18 febr. 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
19 febr. 2025 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
20 febr. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
21 febr. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
22 febr. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
23 febr. 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
24 febr. 2025 1 BTN = 1.2153 CVE 1 CVE = 0.8229 BTN
25 febr. 2025 1 BTN = 1.2061 CVE 1 CVE = 0.8291 BTN
26 febr. 2025 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
27 febr. 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
28 febr. 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN

Mar 2025

DátumBTN-CVECVE-BTN
01 márc. 2025 1 BTN = 1.2215 CVE 1 CVE = 0.8186 BTN
02 márc. 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
03 márc. 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
04 márc. 2025 1 BTN = 1.1988 CVE 1 CVE = 0.8342 BTN
05 márc. 2025 1 BTN = 1.1853 CVE 1 CVE = 0.8437 BTN
06 márc. 2025 1 BTN = 1.1729 CVE 1 CVE = 0.8526 BTN
07 márc. 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
08 márc. 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
09 márc. 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
10 márc. 2025 1 BTN = 1.1629 CVE 1 CVE = 0.8599 BTN
11 márc. 2025 1 BTN = 1.1595 CVE 1 CVE = 0.8625 BTN
12 márc. 2025 1 BTN = 1.1597 CVE 1 CVE = 0.8623 BTN
13 márc. 2025 1 BTN = 1.167 CVE 1 CVE = 0.8569 BTN
14 márc. 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
15 márc. 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
16 márc. 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
17 márc. 2025 1 BTN = 1.1649 CVE 1 CVE = 0.8585 BTN
18 márc. 2025 1 BTN = 1.1674 CVE 1 CVE = 0.8566 BTN
19 márc. 2025 1 BTN = 1.1713 CVE 1 CVE = 0.8537 BTN
20 márc. 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
21 márc. 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
22 márc. 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
23 márc. 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
24 márc. 2025 1 BTN = 1.1897 CVE 1 CVE = 0.8405 BTN
25 márc. 2025 1 BTN = 1.1891 CVE 1 CVE = 0.841 BTN
26 márc. 2025 1 BTN = 1.1926 CVE 1 CVE = 0.8385 BTN
27 márc. 2025 1 BTN = 1.1925 CVE 1 CVE = 0.8386 BTN
28 márc. 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8349 BTN
29 márc. 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
30 márc. 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
31 márc. 2025 1 BTN = 1.1924 CVE 1 CVE = 0.8386 BTN

Apr 2025

DátumBTN-CVECVE-BTN
01 ápr. 2025 1 BTN = 1.1918 CVE 1 CVE = 0.8391 BTN
02 ápr. 2025 1 BTN = 1.195 CVE 1 CVE = 0.8368 BTN
03 ápr. 2025 1 BTN = 1.1689 CVE 1 CVE = 0.8555 BTN
04 ápr. 2025 1 BTN = 1.1719 CVE 1 CVE = 0.8533 BTN
05 ápr. 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
06 ápr. 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
07 ápr. 2025 1 BTN = 1.172 CVE 1 CVE = 0.8533 BTN
08 ápr. 2025 1 BTN = 1.1706 CVE 1 CVE = 0.8543 BTN
09 ápr. 2025 1 BTN = 1.1513 CVE 1 CVE = 0.8686 BTN
10 ápr. 2025 1 BTN = 1.1556 CVE 1 CVE = 0.8653 BTN
11 ápr. 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
12 ápr. 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
13 ápr. 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
14 ápr. 2025 1 BTN = 1.1262 CVE 1 CVE = 0.8879 BTN
15 ápr. 2025 1 BTN = 1.1343 CVE 1 CVE = 0.8816 BTN
16 ápr. 2025 1 BTN = 1.1341 CVE 1 CVE = 0.8818 BTN
17 ápr. 2025 1 BTN = 1.1371 CVE 1 CVE = 0.8794 BTN
18 ápr. 2025 1 BTN = 1.1416 CVE 1 CVE = 0.876 BTN
19 ápr. 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
20 ápr. 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
21 ápr. 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
22 ápr. 2025 1 BTN = 1.1273 CVE 1 CVE = 0.8871 BTN
23 ápr. 2025 1 BTN = 1.1328 CVE 1 CVE = 0.8828 BTN
24 ápr. 2025 1 BTN = 1.1362 CVE 1 CVE = 0.8801 BTN
25 ápr. 2025 1 BTN = 1.1374 CVE 1 CVE = 0.8792 BTN
26 ápr. 2025 1 BTN = 1.1399 CVE 1 CVE = 0.8773 BTN
27 ápr. 2025 1 BTN = 1.1399 CVE 1 CVE = 0.8773 BTN
28 ápr. 2025 1 BTN = 1.143 CVE 1 CVE = 0.8749 BTN
29 ápr. 2025 1 BTN = 1.1377 CVE 1 CVE = 0.8789 BTN
30 ápr. 2025 1 BTN = 1.1483 CVE 1 CVE = 0.8709 BTN

May 2025

DátumBTN-CVECVE-BTN
01 máj. 2025 1 BTN = 1.1483 CVE 1 CVE = 0.8708 BTN
02 máj. 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
03 máj. 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
04 máj. 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
05 máj. 2025 1 BTN = 1.1522 CVE 1 CVE = 0.8679 BTN
06 máj. 2025 1 BTN = 1.1541 CVE 1 CVE = 0.8665 BTN
07 máj. 2025 1 BTN = 1.1452 CVE 1 CVE = 0.8732 BTN
08 máj. 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
09 máj. 2025 1 BTN = 1.1489 CVE 1 CVE = 0.8704 BTN
10 máj. 2025 1 BTN = 1.1517 CVE 1 CVE = 0.8683 BTN
11 máj. 2025 1 BTN = 1.1521 CVE 1 CVE = 0.868 BTN
12 máj. 2025 1 BTN = 1.1715 CVE 1 CVE = 0.8536 BTN
13 máj. 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
14 máj. 2025 1 BTN = 1.152 CVE 1 CVE = 0.868 BTN
15 máj. 2025 1 BTN = 1.1522 CVE 1 CVE = 0.8679 BTN
16 máj. 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
17 máj. 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
18 máj. 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
19 máj. 2025 1 BTN = 1.1449 CVE 1 CVE = 0.8734 BTN
20 máj. 2025 1 BTN = 1.1464 CVE 1 CVE = 0.8723 BTN
21 máj. 2025 1 BTN = 1.1376 CVE 1 CVE = 0.879 BTN
22 máj. 2025 1 BTN = 1.1362 CVE 1 CVE = 0.8801 BTN
23 máj. 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
24 máj. 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
25 máj. 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
26 máj. 2025 1 BTN = 1.1386 CVE 1 CVE = 0.8783 BTN
27 máj. 2025 1 BTN = 1.1387 CVE 1 CVE = 0.8782 BTN
28 máj. 2025 1 BTN = 1.1408 CVE 1 CVE = 0.8766 BTN
29 máj. 2025 1 BTN = 1.1425 CVE 1 CVE = 0.8753 BTN
30 máj. 2025 1 BTN = 1.1372 CVE 1 CVE = 0.8794 BTN
31 máj. 2025 1 BTN = 1.1372 CVE 1 CVE = 0.8794 BTN

Jun 2025

DátumBTN-CVECVE-BTN
01 jún. 2025 1 BTN = 1.1387 CVE 1 CVE = 0.8782 BTN
02 jún. 2025 1 BTN = 1.131 CVE 1 CVE = 0.8841 BTN
03 jún. 2025 1 BTN = 1.1291 CVE 1 CVE = 0.8856 BTN
04 jún. 2025 1 BTN = 1.1281 CVE 1 CVE = 0.8864 BTN
05 jún. 2025 1 BTN = 1.1258 CVE 1 CVE = 0.8882 BTN
06 jún. 2025 1 BTN = 1.1276 CVE 1 CVE = 0.8868 BTN
07 jún. 2025 1 BTN = 1.1274 CVE 1 CVE = 0.887 BTN
08 jún. 2025 1 BTN = 1.1274 CVE 1 CVE = 0.887 BTN
09 jún. 2025 1 BTN = 1.1265 CVE 1 CVE = 0.8877 BTN
10 jún. 2025 1 BTN = 1.1277 CVE 1 CVE = 0.8868 BTN
11 jún. 2025 1 BTN = 1.1267 CVE 1 CVE = 0.8876 BTN
12 jún. 2025 1 BTN = 1.1129 CVE 1 CVE = 0.8985 BTN
13 jún. 2025 1 BTN = 1.1138 CVE 1 CVE = 0.8978 BTN
14 jún. 2025 1 BTN = 1.1138 CVE 1 CVE = 0.8978 BTN
15 jún. 2025 1 BTN = 1.1138 CVE 1 CVE = 0.8978 BTN
16 jún. 2025 1 BTN = 1.1077 CVE 1 CVE = 0.9028 BTN
17 jún. 2025 1 BTN = 1.1058 CVE 1 CVE = 0.9043 BTN
18 jún. 2025 1 BTN = 1.1098 CVE 1 CVE = 0.901 BTN
19 jún. 2025 1 BTN = 1.108 CVE 1 CVE = 0.9026 BTN
20 jún. 2025 1 BTN = 1.1052 CVE 1 CVE = 0.9048 BTN
21 jún. 2025 1 BTN = 1.1052 CVE 1 CVE = 0.9048 BTN
22 jún. 2025 1 BTN = 1.1052 CVE 1 CVE = 0.9048 BTN
23 jún. 2025 1 BTN = 1.109 CVE 1 CVE = 0.9017 BTN
24 jún. 2025 1 BTN = 1.1056 CVE 1 CVE = 0.9045 BTN
25 jún. 2025 1 BTN = 1.104 CVE 1 CVE = 0.9058 BTN
26 jún. 2025 1 BTN = 1.0989 CVE 1 CVE = 0.91 BTN
27 jún. 2025 1 BTN = 1.1008 CVE 1 CVE = 0.9084 BTN
28 jún. 2025 1 BTN = 1.1008 CVE 1 CVE = 0.9084 BTN
29 jún. 2025 1 BTN = 1.1008 CVE 1 CVE = 0.9084 BTN
30 jún. 2025 1 BTN = 1.0959 CVE 1 CVE = 0.9125 BTN

Jul 2025

DátumBTN-CVECVE-BTN
01 júl. 2025 1 BTN = 1.0921 CVE 1 CVE = 0.9156 BTN
02 júl. 2025 1 BTN = 1.0937 CVE 1 CVE = 0.9143 BTN
03 júl. 2025 1 BTN = 1.0965 CVE 1 CVE = 0.912 BTN
04 júl. 2025 1 BTN = 1.097 CVE 1 CVE = 0.9116 BTN
05 júl. 2025 1 BTN = 1.097 CVE 1 CVE = 0.9116 BTN
06 júl. 2025 1 BTN = 1.097 CVE 1 CVE = 0.9116 BTN
07 júl. 2025 1 BTN = 1.0952 CVE 1 CVE = 0.9131 BTN
08 júl. 2025 1 BTN = 1.0977 CVE 1 CVE = 0.911 BTN
09 júl. 2025 1 BTN = 1.1001 CVE 1 CVE = 0.909 BTN
10 júl. 2025 1 BTN = 1.0979 CVE 1 CVE = 0.9109 BTN
11 júl. 2025 1 BTN = 1.1 CVE 1 CVE = 0.9091 BTN
12 júl. 2025 1 BTN = 1.1 CVE 1 CVE = 0.9091 BTN
13 júl. 2025 1 BTN = 1.1 CVE 1 CVE = 0.9091 BTN
14 júl. 2025 1 BTN = 1.0974 CVE 1 CVE = 0.9113 BTN
15 júl. 2025 1 BTN = 1.1 CVE 1 CVE = 0.9091 BTN
16 júl. 2025 1 BTN = 1.1047 CVE 1 CVE = 0.9052 BTN
17 júl. 2025 1 BTN = 1.1059 CVE 1 CVE = 0.9042 BTN
18 júl. 2025 1 BTN = 1.1004 CVE 1 CVE = 0.9088 BTN
19 júl. 2025 1 BTN = 1.1004 CVE 1 CVE = 0.9088 BTN
20 júl. 2025 1 BTN = 1.1004 CVE 1 CVE = 0.9088 BTN
21 júl. 2025 1 BTN = 1.0974 CVE 1 CVE = 0.9112 BTN
22 júl. 2025 1 BTN = 1.0911 CVE 1 CVE = 0.9165 BTN
23 júl. 2025 1 BTN = 1.0883 CVE 1 CVE = 0.9188 BTN
24 júl. 2025 1 BTN = 1.0866 CVE 1 CVE = 0.9203 BTN
25 júl. 2025 1 BTN = 1.0863 CVE 1 CVE = 0.9206 BTN
26 júl. 2025 1 BTN = 1.0863 CVE 1 CVE = 0.9206 BTN
27 júl. 2025 1 BTN = 1.0863 CVE 1 CVE = 0.9206 BTN
28 júl. 2025 1 BTN = 1.0921 CVE 1 CVE = 0.9157 BTN
29 júl. 2025 1 BTN = 1.0981 CVE 1 CVE = 0.9106 BTN
30 júl. 2025 1 BTN = 1.0932 CVE 1 CVE = 0.9148 BTN
31 júl. 2025 1 BTN = 1.1005 CVE 1 CVE = 0.9086 BTN

Aug 2025

DátumBTN-CVECVE-BTN
01 aug. 2025 1 BTN = 1.1047 CVE 1 CVE = 0.9052 BTN
02 aug. 2025 1 BTN = 1.1047 CVE 1 CVE = 0.9052 BTN
03 aug. 2025 1 BTN = 1.1047 CVE 1 CVE = 0.9052 BTN
04 aug. 2025 1 BTN = 1.0874 CVE 1 CVE = 0.9196 BTN
05 aug. 2025 1 BTN = 1.0888 CVE 1 CVE = 0.9184 BTN
06 aug. 2025 1 BTN = 1.082 CVE 1 CVE = 0.9242 BTN
07 aug. 2025 1 BTN = 1.0801 CVE 1 CVE = 0.9258 BTN
08 aug. 2025 1 BTN = 1.0822 CVE 1 CVE = 0.924 BTN
09 aug. 2025 1 BTN = 1.0822 CVE 1 CVE = 0.924 BTN
10 aug. 2025 1 BTN = 1.0822 CVE 1 CVE = 0.924 BTN
11 aug. 2025 1 BTN = 1.0802 CVE 1 CVE = 0.9258 BTN
12 aug. 2025 1 BTN = 1.0833 CVE 1 CVE = 0.9231 BTN
13 aug. 2025 1 BTN = 1.0762 CVE 1 CVE = 0.9292 BTN
14 aug. 2025 1 BTN = 1.0774 CVE 1 CVE = 0.9282 BTN
15 aug. 2025 1 BTN = 1.0869 CVE 1 CVE = 0.9201 BTN
16 aug. 2025 1 BTN = 1.0855 CVE 1 CVE = 0.9212 BTN
17 aug. 2025 1 BTN = 1.0789 CVE 1 CVE = 0.9269 BTN
18 aug. 2025 1 BTN = 1.0811 CVE 1 CVE = 0.925 BTN
19 aug. 2025 1 BTN = 1.0835 CVE 1 CVE = 0.9229 BTN
20 aug. 2025 1 BTN = 1.088 CVE 1 CVE = 0.9191 BTN
21 aug. 2025 1 BTN = 1.0853 CVE 1 CVE = 0.9214 BTN
22 aug. 2025 1 BTN = 1.0873 CVE 1 CVE = 0.9197 BTN
23 aug. 2025 1 BTN = 1.0804 CVE 1 CVE = 0.9256 BTN
24 aug. 2025 1 BTN = 1.0873 CVE 1 CVE = 0.9197 BTN
25 aug. 2025 1 BTN = 1.0779 CVE 1 CVE = 0.9278 BTN
26 aug. 2025 1 BTN = 1.0779 CVE 1 CVE = 0.9278 BTN
27 aug. 2025 1 BTN = 1.0844 CVE 1 CVE = 0.9221 BTN
28 aug. 2025 1 BTN = 1.079 CVE 1 CVE = 0.9268 BTN
29 aug. 2025 1 BTN = 1.0721 CVE 1 CVE = 0.9327 BTN
30 aug. 2025 1 BTN = 1.0721 CVE 1 CVE = 0.9327 BTN
31 aug. 2025 1 BTN = 1.0721 CVE 1 CVE = 0.9327 BTN

Sep 2025

DátumBTN-CVECVE-BTN
01 szept. 2025 1 BTN = 1.0672 CVE 1 CVE = 0.9371 BTN
02 szept. 2025 1 BTN = 1.0745 CVE 1 CVE = 0.9307 BTN
03 szept. 2025 1 BTN = 1.0745 CVE 1 CVE = 0.9307 BTN
04 szept. 2025 1 BTN = 1.0742 CVE 1 CVE = 0.9309 BTN
05 szept. 2025 1 BTN = 1.0685 CVE 1 CVE = 0.9359 BTN
06 szept. 2025 1 BTN = 1.0685 CVE 1 CVE = 0.9359 BTN
07 szept. 2025 1 BTN = 1.0685 CVE 1 CVE = 0.9359 BTN
08 szept. 2025 1 BTN = 1.0689 CVE 1 CVE = 0.9356 BTN
09 szept. 2025 1 BTN = 1.0648 CVE 1 CVE = 0.9391 BTN
10 szept. 2025 1 BTN = 1.0694 CVE 1 CVE = 0.9351 BTN
11 szept. 2025 1 BTN = 1.0674 CVE 1 CVE = 0.9368 BTN
12 szept. 2025 1 BTN = 1.0653 CVE 1 CVE = 0.9387 BTN
13 szept. 2025 1 BTN = 1.0653 CVE 1 CVE = 0.9387 BTN
14 szept. 2025 1 BTN = 1.0653 CVE 1 CVE = 0.9387 BTN
15 szept. 2025 1 BTN = 1.0645 CVE 1 CVE = 0.9394 BTN
16 szept. 2025 1 BTN = 1.0608 CVE 1 CVE = 0.9427 BTN
17 szept. 2025 1 BTN = 1.0608 CVE 1 CVE = 0.9427 BTN
18 szept. 2025 1 BTN = 1.0579 CVE 1 CVE = 0.9453 BTN
19 szept. 2025 1 BTN = 1.0648 CVE 1 CVE = 0.9392 BTN
20 szept. 2025 1 BTN = 1.0648 CVE 1 CVE = 0.9392 BTN
21 szept. 2025 1 BTN = 1.0648 CVE 1 CVE = 0.9392 BTN
22 szept. 2025 1 BTN = 1.0613 CVE 1 CVE = 0.9423 BTN
23 szept. 2025 1 BTN = 1.0541 CVE 1 CVE = 0.9487 BTN
24 szept. 2025 1 BTN = 1.0571 CVE 1 CVE = 0.946 BTN
25 szept. 2025 1 BTN = 1.059 CVE 1 CVE = 0.9443 BTN
26 szept. 2025 1 BTN = 1.0664 CVE 1 CVE = 0.9378 BTN
27 szept. 2025 1 BTN = 1.0706 CVE 1 CVE = 0.9341 BTN
28 szept. 2025 1 BTN = 1.0664 CVE 1 CVE = 0.9378 BTN
29 szept. 2025 1 BTN = 1.0607 CVE 1 CVE = 0.9428 BTN
30 szept. 2025 1 BTN = 1.056 CVE 1 CVE = 0.947 BTN

Oct 2025

DátumBTN-CVECVE-BTN
01 okt. 2025 1 BTN = 1.0602 CVE 1 CVE = 0.9432 BTN
02 okt. 2025 1 BTN = 1.0569 CVE 1 CVE = 0.9461 BTN
03 okt. 2025 1 BTN = 1.0575 CVE 1 CVE = 0.9456 BTN
04 okt. 2025 1 BTN = 1.0575 CVE 1 CVE = 0.9456 BTN
05 okt. 2025 1 BTN = 1.0575 CVE 1 CVE = 0.9456 BTN
06 okt. 2025 1 BTN = 1.065 CVE 1 CVE = 0.9389 BTN
07 okt. 2025 1 BTN = 1.0647 CVE 1 CVE = 0.9392 BTN
08 okt. 2025 1 BTN = 1.0687 CVE 1 CVE = 0.9357 BTN
09 okt. 2025 1 BTN = 1.0687 CVE 1 CVE = 0.9357 BTN
10 okt. 2025 1 BTN = 1.0747 CVE 1 CVE = 0.9305 BTN
11 okt. 2025 1 BTN = 1.0747 CVE 1 CVE = 0.9305 BTN
12 okt. 2025 1 BTN = 1.0747 CVE 1 CVE = 0.9305 BTN
13 okt. 2025 1 BTN = 1.0742 CVE 1 CVE = 0.9309 BTN
14 okt. 2025 1 BTN = 1.0751 CVE 1 CVE = 0.9301 BTN
15 okt. 2025 1 BTN = 1.0751 CVE 1 CVE = 0.9301 BTN
16 okt. 2025 1 BTN = 1.0768 CVE 1 CVE = 0.9287 BTN
17 okt. 2025 1 BTN = 1.0716 CVE 1 CVE = 0.9332 BTN
18 okt. 2025 1 BTN = 1.0716 CVE 1 CVE = 0.9332 BTN
19 okt. 2025 1 BTN = 1.0716 CVE 1 CVE = 0.9332 BTN
20 okt. 2025 1 BTN = 1.0769 CVE 1 CVE = 0.9286 BTN
21 okt. 2025 1 BTN = 1.0794 CVE 1 CVE = 0.9264 BTN
22 okt. 2025 1 BTN = 1.0844 CVE 1 CVE = 0.9222 BTN
23 okt. 2025 1 BTN = 1.0834 CVE 1 CVE = 0.923 BTN
24 okt. 2025 1 BTN = 1.0821 CVE 1 CVE = 0.9241 BTN
25 okt. 2025 1 BTN = 1.0855 CVE 1 CVE = 0.9212 BTN
26 okt. 2025 1 BTN = 1.0868 CVE 1 CVE = 0.9201 BTN
27 okt. 2025 1 BTN = 1.0737 CVE 1 CVE = 0.9314 BTN
28 okt. 2025 1 BTN = 1.0721 CVE 1 CVE = 0.9328 BTN
29 okt. 2025 1 BTN = 1.0747 CVE 1 CVE = 0.9305 BTN

BTN-CVE és CVE-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats