BTN-HKD és HKD-BTN árfolyamok - 2025

BTN-HKD és HKD-BTN árfolyamok

Tekintse meg alul a(z) BTN-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,09 HKD

1 HKD = 11,1065 BTN

1É 2É 3É

Erről: BTN erre: HKDErről: HKD erre: BTN

Jan 2025

Dátum	BTN-HKD	HKD-BTN
01 jan. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 jan. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 jan. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 jan. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 jan. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 jan. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 jan. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 jan. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 jan. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 jan. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 jan. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 jan. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 jan. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 jan. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 jan. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 jan. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 jan. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 jan. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 jan. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 jan. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 jan. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 jan. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 jan. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 jan. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 jan. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 jan. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Dátum	BTN-HKD	HKD-BTN
01 febr. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 febr. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 febr. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 febr. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 febr. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 febr. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 febr. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 febr. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 febr. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 febr. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 febr. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 febr. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 febr. 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 febr. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 febr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 febr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 febr. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 febr. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 febr. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 febr. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 febr. 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 febr. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 febr. 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 febr. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 febr. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 febr. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 febr. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 febr. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Dátum	BTN-HKD	HKD-BTN
01 márc. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 márc. 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 márc. 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 márc. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 márc. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 márc. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 márc. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 márc. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 márc. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 márc. 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 márc. 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 márc. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 márc. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 márc. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 márc. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 márc. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 márc. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 márc. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 márc. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 márc. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 márc. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 márc. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 márc. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 márc. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 márc. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 márc. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 márc. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 márc. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 márc. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 márc. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 márc. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Dátum	BTN-HKD	HKD-BTN
01 ápr. 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 ápr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 ápr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 ápr. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 ápr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 ápr. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 ápr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 ápr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 ápr. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 ápr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 ápr. 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 ápr. 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 ápr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 ápr. 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 ápr. 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 ápr. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 ápr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 ápr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 ápr. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 ápr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 ápr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 ápr. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 ápr. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 ápr. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 ápr. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Dátum	BTN-HKD	HKD-BTN
01 máj. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 máj. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 máj. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 máj. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 máj. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 máj. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 máj. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 máj. 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 máj. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 máj. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 máj. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 máj. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 máj. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 máj. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 máj. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 máj. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 máj. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 máj. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 máj. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN
20 máj. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9241 BTN
21 máj. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9127 BTN
22 máj. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.97 BTN
23 máj. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8884 BTN
24 máj. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8651 BTN
25 máj. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8645 BTN
26 máj. 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8566 BTN
27 máj. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8895 BTN
28 máj. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.891 BTN
29 máj. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9136 BTN
30 máj. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9087 BTN
31 máj. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9112 BTN

Jun 2025

Dátum	BTN-HKD	HKD-BTN
01 jún. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8961 BTN
02 jún. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8801 BTN
03 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9256 BTN
04 jún. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9389 BTN
05 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9271 BTN
06 jún. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9102 BTN
07 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9301 BTN
08 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9344 BTN
09 jún. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.922 BTN
10 jún. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.8998 BTN
11 jún. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.904 BTN
12 jún. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8858 BTN
13 jún. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9715 BTN
14 jún. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9142 BTN
15 jún. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9146 BTN
16 jún. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9503 BTN
17 jún. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.977 BTN
18 jún. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0047 BTN
19 jún. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0402 BTN
20 jún. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0345 BTN
21 jún. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0251 BTN
22 jún. 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0251 BTN
23 jún. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0418 BTN
24 jún. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9488 BTN
25 jún. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9606 BTN
26 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9243 BTN
27 jún. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8889 BTN
28 jún. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8853 BTN
29 jún. 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8862 BTN
30 jún. 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9321 BTN

Jul 2025

Dátum	BTN-HKD	HKD-BTN
01 júl. 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8908 BTN
02 júl. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9129 BTN
03 júl. 2025	1 BTN = 0.0921 HKD	1 HKD = 10.8631 BTN
04 júl. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8691 BTN
05 júl. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8721 BTN
06 júl. 2025	1 BTN = 0.092 HKD	1 HKD = 10.8721 BTN
07 júl. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9376 BTN
08 júl. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9041 BTN
09 júl. 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9105 BTN
10 júl. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.916 BTN
11 júl. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9182 BTN
12 júl. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9197 BTN
13 júl. 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9179 BTN
14 júl. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9454 BTN
15 júl. 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9367 BTN
16 júl. 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9471 BTN
17 júl. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9647 BTN
18 júl. 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9646 BTN
19 júl. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9793 BTN
20 júl. 2025	1 BTN = 0.091 HKD	1 HKD = 10.9837 BTN
21 júl. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9778 BTN
22 júl. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
23 júl. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0066 BTN
24 júl. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
25 júl. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0348 BTN
26 júl. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0071 BTN
27 júl. 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0071 BTN
28 júl. 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0396 BTN
29 júl. 2025	1 BTN = 0.0904 HKD	1 HKD = 11.0617 BTN
30 júl. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1395 BTN
31 júl. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1521 BTN

Aug 2025

Dátum	BTN-HKD	HKD-BTN
01 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1383 BTN
02 aug. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9714 BTN
03 aug. 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9714 BTN
04 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1507 BTN
05 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1786 BTN
06 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1842 BTN
07 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1569 BTN
08 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1462 BTN
09 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1465 BTN
10 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1406 BTN
11 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1698 BTN
12 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1694 BTN
13 aug. 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1467 BTN
14 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1631 BTN
15 aug. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1947 BTN
16 aug. 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1717 BTN
17 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1588 BTN
18 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1643 BTN
19 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1611 BTN
20 aug. 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1364 BTN
21 aug. 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1575 BTN
22 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1837 BTN
23 aug. 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1868 BTN
24 aug. 2025	1 BTN = 0.0904 HKD	1 HKD = 11.0671 BTN
25 aug. 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1984 BTN
26 aug. 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2584 BTN
27 aug. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2789 BTN
28 aug. 2025	1 BTN = 0.089 HKD	1 HKD = 11.2393 BTN
29 aug. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3087 BTN
30 aug. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2851 BTN
31 aug. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.285 BTN

Sep 2025

Dátum	BTN-HKD	HKD-BTN
01 szept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3024 BTN
02 szept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2996 BTN
03 szept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2944 BTN
04 szept. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3018 BTN
05 szept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.317 BTN
06 szept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2917 BTN
07 szept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2917 BTN
08 szept. 2025	1 BTN = 0.0886 HKD	1 HKD = 11.2835 BTN
09 szept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.313 BTN
10 szept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3117 BTN
11 szept. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3453 BTN
12 szept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3376 BTN
13 szept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3381 BTN
14 szept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3381 BTN
15 szept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3264 BTN
16 szept. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3175 BTN
17 szept. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2729 BTN
18 szept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3283 BTN
19 szept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3272 BTN
20 szept. 2025	1 BTN = 0.0883 HKD	1 HKD = 11.3277 BTN
21 szept. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3382 BTN
22 szept. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3585 BTN
23 szept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4088 BTN
24 szept. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4122 BTN
25 szept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4016 BTN
26 szept. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3914 BTN
27 szept. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3628 BTN
28 szept. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3572 BTN
29 szept. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4056 BTN
30 szept. 2025	1 BTN = 0.0875 HKD	1 HKD = 11.4341 BTN

Oct 2025

Dátum	BTN-HKD	HKD-BTN
01 okt. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3909 BTN
02 okt. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.4085 BTN
03 okt. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4211 BTN
04 okt. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4168 BTN
05 okt. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4168 BTN
06 okt. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3996 BTN
07 okt. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.405 BTN
08 okt. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3999 BTN
09 okt. 2025	1 BTN = 0.0877 HKD	1 HKD = 11.3965 BTN
10 okt. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3946 BTN
11 okt. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3414 BTN
12 okt. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3414 BTN
13 okt. 2025	1 BTN = 0.0878 HKD	1 HKD = 11.3866 BTN
14 okt. 2025	1 BTN = 0.0876 HKD	1 HKD = 11.4191 BTN
15 okt. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.3457 BTN
16 okt. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3093 BTN
17 okt. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3355 BTN
18 okt. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3669 BTN
19 okt. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3602 BTN
20 okt. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3088 BTN
21 okt. 2025	1 BTN = 0.0884 HKD	1 HKD = 11.3087 BTN
22 okt. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2942 BTN
23 okt. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.3029 BTN
24 okt. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2935 BTN
25 okt. 2025	1 BTN = 0.0885 HKD	1 HKD = 11.2933 BTN
26 okt. 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2803 BTN
27 okt. 2025	1 BTN = 0.0881 HKD	1 HKD = 11.354 BTN
28 okt. 2025	1 BTN = 0.088 HKD	1 HKD = 11.3615 BTN
29 okt. 2025	1 BTN = 0.0882 HKD	1 HKD = 11.3441 BTN

BTN-HKD és HKD-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek