BTN-KWD és KWD-BTN árfolyamok - 2025

BTN-KWD és KWD-BTN árfolyamok

Tekintse meg alul a(z) BTN-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,0036 KWD

1 KWD = 279,7825 BTN

1É 2É 3É

Erről: BTN erre: KWDErről: KWD erre: BTN

Jan 2025

Dátum	BTN-KWD	KWD-BTN
01 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5486 BTN
02 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1526 BTN
03 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2242 BTN
04 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
05 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
06 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.296 BTN
07 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2364 BTN
08 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7624 BTN
09 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3764 BTN
10 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0678 BTN
11 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
12 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
13 jan. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1354 BTN
14 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7169 BTN
15 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0657 BTN
16 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7008 BTN
17 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6903 BTN
18 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
19 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
20 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9984 BTN
21 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6714 BTN
22 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3214 BTN
23 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4438 BTN
24 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9096 BTN
25 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
26 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
27 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0248 BTN
28 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8561 BTN
29 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9459 BTN
30 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.636 BTN
31 jan. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5755 BTN

Feb 2025

Dátum	BTN-KWD	KWD-BTN
01 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5484 BTN
02 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0181 BTN
03 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1144 BTN
04 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.2435 BTN
05 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.5642 BTN
06 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.8309 BTN
07 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.7165 BTN
08 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
09 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
10 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.3456 BTN
11 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6478 BTN
12 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2646 BTN
13 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4988 BTN
14 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2379 BTN
15 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
16 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
17 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.528 BTN
18 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.709 BTN
19 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0426 BTN
20 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3001 BTN
21 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9166 BTN
22 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
23 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
24 febr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8792 BTN
25 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3397 BTN
26 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.6329 BTN
27 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3547 BTN
28 febr. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.1254 BTN

Mar 2025

Dátum	BTN-KWD	KWD-BTN
01 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0895 BTN
02 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0389 BTN
03 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1115 BTN
04 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.7473 BTN
05 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0331 BTN
06 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5228 BTN
07 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1825 BTN
08 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5135 BTN
09 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4162 BTN
10 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.2908 BTN
11 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.9408 BTN
12 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 283.316 BTN
13 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4818 BTN
14 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.8803 BTN
15 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.485 BTN
16 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8207 BTN
17 márc. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0098 BTN
18 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9447 BTN
19 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1151 BTN
20 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9696 BTN
21 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9964 BTN
22 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3279 BTN
23 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3112 BTN
24 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.0741 BTN
25 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.7143 BTN
26 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0198 BTN
27 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.882 BTN
28 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1572 BTN
29 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 274.2546 BTN
30 márc. 2025	1 BTN = 0.0037 KWD	1 KWD = 273.318 BTN
31 márc. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.3009 BTN

Apr 2025

Dátum	BTN-KWD	KWD-BTN
01 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0733 BTN
02 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1796 BTN
03 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.8325 BTN
04 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.7746 BTN
05 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
06 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
07 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0523 BTN
08 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.6598 BTN
09 ápr. 2025	1 BTN = 0.0035 KWD	1 KWD = 281.9847 BTN
10 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1046 BTN
11 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4461 BTN
12 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3627 BTN
13 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8586 BTN
14 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0896 BTN
15 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5652 BTN
16 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8518 BTN
17 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2058 BTN
18 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2336 BTN
19 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
20 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
21 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
22 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4645 BTN
23 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7831 BTN
24 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0368 BTN
25 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3823 BTN
26 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2723 BTN
27 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2726 BTN
28 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1457 BTN
29 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9709 BTN
30 ápr. 2025	1 BTN = 0.0036 KWD	1 KWD = 275.7222 BTN

May 2025

Dátum	BTN-KWD	KWD-BTN
01 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.565 BTN
02 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 275.6105 BTN
03 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
04 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
05 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 274.8801 BTN
06 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 275.1533 BTN
07 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 276.299 BTN
08 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7781 BTN
09 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1403 BTN
10 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1547 BTN
11 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0546 BTN
12 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 275.734 BTN
13 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.2224 BTN
14 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5555 BTN
15 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0766 BTN
16 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0216 BTN
17 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
18 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
19 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9887 BTN
20 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.408 BTN
21 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.5464 BTN
22 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.7121 BTN
23 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9783 BTN
24 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.6471 BTN
25 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.6471 BTN
26 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5864 BTN
27 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3421 BTN
28 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.066 BTN
29 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.5659 BTN
30 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8108 BTN
31 máj. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7829 BTN

Jun 2025

Dátum	BTN-KWD	KWD-BTN
01 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4059 BTN
02 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4156 BTN
03 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5737 BTN
04 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0354 BTN
05 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9841 BTN
06 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.1954 BTN
07 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.267 BTN
08 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.267 BTN
09 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.6514 BTN
10 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3838 BTN
11 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.4458 BTN
12 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3856 BTN
13 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.3311 BTN
14 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.777 BTN
15 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.777 BTN
16 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9987 BTN
17 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.5035 BTN
18 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0262 BTN
19 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.8995 BTN
20 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.8955 BTN
21 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4977 BTN
22 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4977 BTN
23 jún. 2025	1 BTN = 0.0035 KWD	1 KWD = 282.8902 BTN
24 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.105 BTN
25 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.3216 BTN
26 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4091 BTN
27 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.4892 BTN
28 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.438 BTN
29 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.438 BTN
30 jún. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7189 BTN

Jul 2025

Dátum	BTN-KWD	KWD-BTN
01 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.2099 BTN
02 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6842 BTN
03 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.4618 BTN
04 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5292 BTN
05 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5353 BTN
06 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5353 BTN
07 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 281.1644 BTN
08 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1771 BTN
09 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3514 BTN
10 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4644 BTN
11 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4192 BTN
12 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.2782 BTN
13 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.2656 BTN
14 júl. 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5264 BTN

BTN-KWD és KWD-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek