BTN-KYD és KYD-BTN árfolyamok - 2025

BTN-KYD és KYD-BTN árfolyamok

Tekintse meg alul a(z) BTN-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,0097 KYD

1 KYD = 103,3256 BTN

1É 2É 3É

Erről: BTN erre: KYDErről: KYD erre: BTN

Jan 2025

Dátum	BTN-KYD	KYD-BTN
01 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 jan. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 jan. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Dátum	BTN-KYD	KYD-BTN
01 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 febr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 febr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 febr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 febr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 febr. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Dátum	BTN-KYD	KYD-BTN
01 márc. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 márc. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 márc. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 márc. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 márc. 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 márc. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 márc. 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 márc. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 márc. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 márc. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 márc. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 márc. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 márc. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 márc. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 márc. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 márc. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 márc. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Dátum	BTN-KYD	KYD-BTN
01 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3761 BTN
05 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
06 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3771 BTN
07 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0066 BTN
08 ápr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.823 BTN
09 ápr. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1614 BTN
10 ápr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8909 BTN
11 ápr. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.896 BTN
12 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.3055 BTN
13 ápr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.7733 BTN
14 ápr. 2025	1 BTN = 0.0095 KYD	1 KYD = 104.8486 BTN
15 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8247 BTN
16 ápr. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1637 BTN
17 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
18 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
19 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
20 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
21 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4316 BTN
22 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.1738 BTN
23 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4395 BTN
24 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.341 BTN
25 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
26 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4389 BTN
27 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.439 BTN
28 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9757 BTN
29 ápr. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.211 BTN
30 ápr. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4065 BTN

May 2025

Dátum	BTN-KYD	KYD-BTN
01 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4222 BTN
02 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4115 BTN
03 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
04 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.4106 BTN
05 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.226 BTN
06 máj. 2025	1 BTN = 0.0099 KYD	1 KYD = 101.2184 BTN
07 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6568 BTN
08 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6664 BTN
09 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
10 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4127 BTN
11 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3758 BTN
12 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 101.9395 BTN
13 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.36 BTN
14 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2682 BTN
15 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5316 BTN
16 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
17 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
18 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5798 BTN
19 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4664 BTN
20 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6478 BTN
21 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5823 BTN
22 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.133 BTN
23 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2913 BTN
24 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
25 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.2923 BTN
26 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.0797 BTN
27 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4384 BTN
28 máj. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4083 BTN
29 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6079 BTN
30 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN
31 máj. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7161 BTN

Jun 2025

Dátum	BTN-KYD	KYD-BTN
01 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5772 BTN
02 jún. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.48 BTN
03 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8122 BTN
04 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0463 BTN
05 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8824 BTN
06 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
07 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
08 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7471 BTN
09 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8526 BTN
10 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7091 BTN
11 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6731 BTN
12 jún. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5546 BTN
13 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.263 BTN
14 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2648 BTN
15 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2648 BTN
16 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1993 BTN
17 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4311 BTN
18 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.697 BTN
19 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0847 BTN
20 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8774 BTN
21 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8796 BTN
22 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8796 BTN
23 jún. 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0913 BTN
24 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2038 BTN
25 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2958 BTN
26 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7852 BTN
27 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6101 BTN
28 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6101 BTN
29 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6101 BTN
30 jún. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.972 BTN

Jul 2025

Dátum	BTN-KYD	KYD-BTN
01 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5775 BTN
02 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8025 BTN
03 júl. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.3084 BTN
04 júl. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4021 BTN
05 júl. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4011 BTN
06 júl. 2025	1 BTN = 0.0098 KYD	1 KYD = 102.4011 BTN
07 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0182 BTN
08 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7693 BTN
09 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.783 BTN
10 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7593 BTN
11 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8724 BTN
12 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8715 BTN
13 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.871 BTN
14 júl. 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8715 BTN

BTN-KYD és KYD-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek