BTN-LSL és LSL-BTN árfolyamok - 2025

BTN-LSL és LSL-BTN árfolyamok

Tekintse meg alul a(z) BTN-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,2135 LSL

1 LSL = 4,6849 BTN

1É 2É 3É

Erről: BTN erre: LSLErről: LSL erre: BTN

Jan 2025

Dátum	BTN-LSL	LSL-BTN
01 jan. 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 jan. 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 jan. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 jan. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 jan. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 jan. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 jan. 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 jan. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 jan. 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 jan. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 jan. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 jan. 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 jan. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 jan. 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 jan. 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 jan. 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 jan. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 jan. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 jan. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 jan. 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 jan. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 jan. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 jan. 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 jan. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 jan. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 jan. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 jan. 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 jan. 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 jan. 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 jan. 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 jan. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Dátum	BTN-LSL	LSL-BTN
01 febr. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 febr. 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 febr. 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 febr. 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 febr. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 febr. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 febr. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 febr. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 febr. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 febr. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 febr. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 febr. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 febr. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 febr. 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 febr. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 febr. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 febr. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 febr. 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 febr. 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 febr. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 febr. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 febr. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 febr. 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 febr. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 febr. 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 febr. 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 febr. 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 febr. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Dátum	BTN-LSL	LSL-BTN
01 márc. 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 márc. 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 márc. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 márc. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 márc. 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 márc. 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 márc. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 márc. 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 márc. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 márc. 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 márc. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 márc. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 márc. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 márc. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 márc. 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 márc. 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 márc. 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 márc. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 márc. 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 márc. 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 márc. 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 márc. 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 márc. 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 márc. 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 márc. 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 márc. 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 márc. 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 márc. 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 márc. 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 márc. 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 márc. 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Dátum	BTN-LSL	LSL-BTN
01 ápr. 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 ápr. 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 ápr. 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 ápr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 ápr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 ápr. 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 ápr. 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 ápr. 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 ápr. 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 ápr. 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 ápr. 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 ápr. 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 ápr. 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 ápr. 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 ápr. 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 ápr. 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 ápr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 ápr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 ápr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 ápr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 ápr. 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 ápr. 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 ápr. 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 ápr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 ápr. 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 ápr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 ápr. 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 ápr. 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 ápr. 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 ápr. 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Dátum	BTN-LSL	LSL-BTN
01 máj. 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 máj. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 máj. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 máj. 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 máj. 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 máj. 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 máj. 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 máj. 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 máj. 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 máj. 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 máj. 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 máj. 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 máj. 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 máj. 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 máj. 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 máj. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 máj. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 máj. 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 máj. 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 máj. 2025	1 BTN = 0.2104 LSL	1 LSL = 4.752 BTN
21 máj. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7843 BTN
22 máj. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7667 BTN
23 máj. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7624 BTN
24 máj. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
25 máj. 2025	1 BTN = 0.21 LSL	1 LSL = 4.7623 BTN
26 máj. 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7632 BTN
27 máj. 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7694 BTN
28 máj. 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7666 BTN
29 máj. 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7897 BTN
30 máj. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
31 máj. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN

Jun 2025

Dátum	BTN-LSL	LSL-BTN
01 jún. 2025	1 BTN = 0.2092 LSL	1 LSL = 4.7799 BTN
02 jún. 2025	1 BTN = 0.21 LSL	1 LSL = 4.761 BTN
03 jún. 2025	1 BTN = 0.209 LSL	1 LSL = 4.7837 BTN
04 jún. 2025	1 BTN = 0.2078 LSL	1 LSL = 4.8133 BTN
05 jún. 2025	1 BTN = 0.207 LSL	1 LSL = 4.8299 BTN
06 jún. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8214 BTN
07 jún. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
08 jún. 2025	1 BTN = 0.2074 LSL	1 LSL = 4.8224 BTN
09 jún. 2025	1 BTN = 0.2067 LSL	1 LSL = 4.8372 BTN
10 jún. 2025	1 BTN = 0.2072 LSL	1 LSL = 4.8262 BTN
11 jún. 2025	1 BTN = 0.208 LSL	1 LSL = 4.8073 BTN
12 jún. 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8015 BTN
13 jún. 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
14 jún. 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
15 jún. 2025	1 BTN = 0.2091 LSL	1 LSL = 4.7815 BTN
16 jún. 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8339 BTN
17 jún. 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8323 BTN
18 jún. 2025	1 BTN = 0.2094 LSL	1 LSL = 4.7755 BTN
19 jún. 2025	1 BTN = 0.2084 LSL	1 LSL = 4.7995 BTN
20 jún. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7947 BTN
21 jún. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7948 BTN
22 jún. 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7948 BTN
23 jún. 2025	1 BTN = 0.2089 LSL	1 LSL = 4.7863 BTN
24 jún. 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8514 BTN
25 jún. 2025	1 BTN = 0.2066 LSL	1 LSL = 4.8409 BTN
26 jún. 2025	1 BTN = 0.2064 LSL	1 LSL = 4.8454 BTN
27 jún. 2025	1 BTN = 0.2094 LSL	1 LSL = 4.7751 BTN
28 jún. 2025	1 BTN = 0.2094 LSL	1 LSL = 4.775 BTN
29 jún. 2025	1 BTN = 0.2094 LSL	1 LSL = 4.775 BTN
30 jún. 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8337 BTN

Jul 2025

Dátum	BTN-LSL	LSL-BTN
01 júl. 2025	1 BTN = 0.2057 LSL	1 LSL = 4.8621 BTN
02 júl. 2025	1 BTN = 0.2062 LSL	1 LSL = 4.8496 BTN
03 júl. 2025	1 BTN = 0.2054 LSL	1 LSL = 4.8684 BTN
04 júl. 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
05 júl. 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
06 júl. 2025	1 BTN = 0.2061 LSL	1 LSL = 4.8517 BTN
07 júl. 2025	1 BTN = 0.2068 LSL	1 LSL = 4.8349 BTN
08 júl. 2025	1 BTN = 0.2077 LSL	1 LSL = 4.8156 BTN
09 júl. 2025	1 BTN = 0.2081 LSL	1 LSL = 4.8054 BTN
10 júl. 2025	1 BTN = 0.2071 LSL	1 LSL = 4.8281 BTN
11 júl. 2025	1 BTN = 0.208 LSL	1 LSL = 4.8075 BTN
12 júl. 2025	1 BTN = 0.208 LSL	1 LSL = 4.8075 BTN
13 júl. 2025	1 BTN = 0.2069 LSL	1 LSL = 4.8339 BTN
14 júl. 2025	1 BTN = 0.208 LSL	1 LSL = 4.8075 BTN

BTN-LSL és LSL-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek