BTN-LVL és LVL-BTN árfolyamok - 2025

BTN-LVL és LVL-BTN árfolyamok

Tekintse meg alul a(z) BTN-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,007 LVL

1 LVL = 142,1872 BTN

1É 2É 3É

Erről: BTN erre: LVLErről: LVL erre: BTN

Jan 2025

Dátum	BTN-LVL	LVL-BTN
01 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3305 BTN
02 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8284 BTN
03 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8923 BTN
04 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
05 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
06 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8428 BTN
07 jan. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7563 BTN
08 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.1025 BTN
09 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8872 BTN
10 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2719 BTN
11 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
12 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
13 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4261 BTN
14 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2382 BTN
15 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8546 BTN
16 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.165 BTN
17 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1553 BTN
18 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
19 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
20 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3112 BTN
21 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.085 BTN
22 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3185 BTN
23 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9084 BTN
24 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.5669 BTN
25 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
26 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
27 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 142.5979 BTN
28 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.146 BTN
29 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2432 BTN
30 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.08 BTN
31 jan. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0733 BTN

Feb 2025

Dátum	BTN-LVL	LVL-BTN
01 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0732 BTN
02 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3127 BTN
03 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9793 BTN
04 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.045 BTN
05 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5974 BTN
06 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7848 BTN
07 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7127 BTN
08 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
09 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
10 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.6593 BTN
11 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3096 BTN
12 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.6013 BTN
13 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2287 BTN
14 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3834 BTN
15 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
16 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
17 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.5634 BTN
18 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.7813 BTN
19 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4973 BTN
20 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1324 BTN
21 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8207 BTN
22 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
23 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
24 febr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2521 BTN
25 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9731 BTN
26 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0806 BTN
27 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0055 BTN
28 febr. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4742 BTN

Mar 2025

Dátum	BTN-LVL	LVL-BTN
01 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4741 BTN
02 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.8206 BTN
03 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1838 BTN
04 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2133 BTN
05 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.807 BTN
06 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9215 BTN
07 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.7436 BTN
08 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
09 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
10 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5283 BTN
11 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1617 BTN
12 márc. 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2927 BTN
13 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.8678 BTN
14 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.6018 BTN
15 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
16 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
17 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.5853 BTN
18 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0176 BTN
19 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6212 BTN
20 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6337 BTN
21 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 142.6238 BTN
22 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
23 márc. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
24 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.551 BTN
25 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6465 BTN
26 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7058 BTN
27 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6352 BTN
28 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2706 BTN
29 márc. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
30 márc. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
31 márc. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2978 BTN

Apr 2025

Dátum	BTN-LVL	LVL-BTN
01 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7118 BTN
02 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2636 BTN
03 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.107 BTN
04 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7137 BTN
05 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
06 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
07 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9874 BTN
08 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3352 BTN
09 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 143.4003 BTN
10 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.4313 BTN
11 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.364 BTN
12 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
13 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
14 ápr. 2025	1 BTN = 0.007 LVL	1 LVL = 142.1353 BTN
15 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7906 BTN
16 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4413 BTN
17 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0417 BTN
18 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
19 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
20 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
21 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
22 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7491 BTN
23 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1126 BTN
24 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.8915 BTN
25 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1169 BTN
26 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1167 BTN
27 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1168 BTN
28 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.5405 BTN
29 ápr. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7706 BTN
30 ápr. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.6773 BTN

May 2025

Dátum	BTN-LVL	LVL-BTN
01 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1359 BTN
02 máj. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7481 BTN
03 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
04 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
05 máj. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.3236 BTN
06 máj. 2025	1 BTN = 0.0072 LVL	1 LVL = 139.4304 BTN
07 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.043 BTN
08 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3087 BTN
09 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
10 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
11 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9851 BTN
12 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1667 BTN
13 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9552 BTN
14 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.065 BTN
15 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3622 BTN
16 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2697 BTN
17 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
18 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
19 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1808 BTN
20 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3416 BTN
21 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.283 BTN
22 máj. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9157 BTN
23 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9719 BTN
24 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6897 BTN
25 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6897 BTN
26 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.6447 BTN
27 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1061 BTN
28 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1221 BTN
29 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4251 BTN
30 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4313 BTN
31 máj. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4312 BTN

Jun 2025

Dátum	BTN-LVL	LVL-BTN
01 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2399 BTN
02 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.088 BTN
03 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7026 BTN
04 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8998 BTN
05 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7486 BTN
06 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.5297 BTN
07 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7903 BTN
08 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7903 BTN
09 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7098 BTN
10 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4269 BTN
11 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4945 BTN
12 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2561 BTN
13 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.3746 BTN
14 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6347 BTN
15 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6347 BTN
16 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.1054 BTN
17 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.448 BTN
18 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.8113 BTN
19 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2717 BTN
20 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 143.1992 BTN
21 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0773 BTN
22 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 143.0773 BTN
23 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 143.2951 BTN
24 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.0886 BTN
25 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 142.2398 BTN
26 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7647 BTN
27 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3088 BTN
28 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2642 BTN
29 jún. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2642 BTN
30 jún. 2025	1 BTN = 0.007 LVL	1 LVL = 141.8709 BTN

Jul 2025

Dátum	BTN-LVL	LVL-BTN
01 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3349 BTN
02 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6203 BTN
03 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9763 BTN
04 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0472 BTN
05 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0823 BTN
06 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0823 BTN
07 júl. 2025	1 BTN = 0.007 LVL	1 LVL = 141.9418 BTN
08 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.5083 BTN
09 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.5916 BTN
10 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6623 BTN
11 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6913 BTN
12 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6892 BTN
13 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6892 BTN
14 júl. 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6893 BTN

BTN-LVL és LVL-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek