currencystats247.com

CurrencyStats247 > Árfolyamok > BTN-NZD és NZD-BTN árfolyamok - 2025

BTN-NZD és NZD-BTN árfolyamok - 2025

BTN-NZD és NZD-BTN árfolyamok

Tekintse meg alul a(z) BTN-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BTN = 0,02 NZD
1 NZD = 50,0167 BTN

Jan 2025

DátumBTN-NZDNZD-BTN
01 jan. 2025 1 BTN = 0.0209 NZD 1 NZD = 47.8266 BTN
02 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1282 BTN
03 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1113 BTN
04 jan. 2025 1 BTN = 0.0209 NZD 1 NZD = 47.7774 BTN
05 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0837 BTN
06 jan. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7233 BTN
07 jan. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6232 BTN
08 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0776 BTN
09 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 47.9974 BTN
10 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0613 BTN
11 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0692 BTN
12 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0277 BTN
13 jan. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1721 BTN
14 jan. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4683 BTN
15 jan. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4456 BTN
16 jan. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.4388 BTN
17 jan. 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3636 BTN
18 jan. 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3123 BTN
19 jan. 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3343 BTN
20 jan. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6011 BTN
21 jan. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.6999 BTN
22 jan. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8393 BTN
23 jan. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9631 BTN
24 jan. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2014 BTN
25 jan. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7036 BTN
26 jan. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.142 BTN
27 jan. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.1611 BTN
28 jan. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9302 BTN
29 jan. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9175 BTN
30 jan. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9041 BTN
31 jan. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8551 BTN

Feb 2025

DátumBTN-NZDNZD-BTN
01 febr. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7846 BTN
02 febr. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8503 BTN
03 febr. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.5679 BTN
04 febr. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.8594 BTN
05 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.729 BTN
06 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5719 BTN
07 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.654 BTN
08 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.728 BTN
09 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.728 BTN
10 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4549 BTN
11 febr. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9671 BTN
12 febr. 2025 1 BTN = 0.0204 NZD 1 NZD = 49.006 BTN
13 febr. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.7783 BTN
14 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5092 BTN
15 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5183 BTN
16 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5183 BTN
17 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7988 BTN
18 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5752 BTN
19 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5825 BTN
20 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5801 BTN
21 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7452 BTN
22 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5994 BTN
23 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.5951 BTN
24 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7618 BTN
25 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8086 BTN
26 febr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.654 BTN
27 febr. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4922 BTN
28 febr. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9708 BTN

Mar 2025

DátumBTN-NZDNZD-BTN
01 márc. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9214 BTN
02 márc. 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0366 BTN
03 márc. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.906 BTN
04 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2044 BTN
05 márc. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4631 BTN
06 márc. 2025 1 BTN = 0.02 NZD 1 NZD = 49.949 BTN
07 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7031 BTN
08 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.689 BTN
09 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.6869 BTN
10 márc. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.1471 BTN
11 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.7814 BTN
12 márc. 2025 1 BTN = 0.02 NZD 1 NZD = 49.8773 BTN
13 márc. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.6227 BTN
14 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8152 BTN
15 márc. 2025 1 BTN = 0.02 NZD 1 NZD = 49.8841 BTN
16 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8295 BTN
17 márc. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2442 BTN
18 márc. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2623 BTN
19 márc. 2025 1 BTN = 0.02 NZD 1 NZD = 49.9591 BTN
20 márc. 2025 1 BTN = 0.0202 NZD 1 NZD = 49.4716 BTN
21 márc. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.645 BTN
22 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3264 BTN
23 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3401 BTN
24 márc. 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0255 BTN
25 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2299 BTN
26 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.3268 BTN
27 márc. 2025 1 BTN = 0.0203 NZD 1 NZD = 49.2174 BTN
28 márc. 2025 1 BTN = 0.0204 NZD 1 NZD = 48.9011 BTN
29 márc. 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3542 BTN
30 márc. 2025 1 BTN = 0.0207 NZD 1 NZD = 48.3542 BTN
31 márc. 2025 1 BTN = 0.0206 NZD 1 NZD = 48.6163 BTN

Apr 2025

DátumBTN-NZDNZD-BTN
01 ápr. 2025 1 BTN = 0.0205 NZD 1 NZD = 48.6684 BTN
02 ápr. 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0926 BTN
03 ápr. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.6821 BTN
04 ápr. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0792 BTN
05 ápr. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0375 BTN
06 ápr. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.0332 BTN
07 ápr. 2025 1 BTN = 0.0209 NZD 1 NZD = 47.9604 BTN
08 ápr. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.164 BTN
09 ápr. 2025 1 BTN = 0.0208 NZD 1 NZD = 48.1323 BTN
10 ápr. 2025 1 BTN = 0.0204 NZD 1 NZD = 49.0896 BTN
11 ápr. 2025 1 BTN = 0.02 NZD 1 NZD = 50.0239 BTN
12 ápr. 2025 1 BTN = 0.02 NZD 1 NZD = 50.0623 BTN
13 ápr. 2025 1 BTN = 0.02 NZD 1 NZD = 50.0378 BTN
14 ápr. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5149 BTN
15 ápr. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7458 BTN
16 ápr. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.6011 BTN
17 ápr. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.6781 BTN
18 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
19 ápr. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.6278 BTN
20 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
21 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.963 BTN
22 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0512 BTN
23 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.1082 BTN
24 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9107 BTN
25 ápr. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8656 BTN
26 ápr. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9259 BTN
27 ápr. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8828 BTN
28 ápr. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5976 BTN
29 ápr. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.6856 BTN
30 ápr. 2025 1 BTN = 0.02 NZD 1 NZD = 50.031 BTN

May 2025

DátumBTN-NZDNZD-BTN
01 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2486 BTN
02 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2367 BTN
03 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.3651 BTN
04 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.3609 BTN
05 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4385 BTN
06 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4316 BTN
07 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7236 BTN
08 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.652 BTN
09 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2693 BTN
10 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4168 BTN
11 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.3987 BTN
12 máj. 2025 1 BTN = 0.0201 NZD 1 NZD = 49.8094 BTN
13 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2695 BTN
14 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7131 BTN
15 máj. 2025 1 BTN = 0.0199 NZD 1 NZD = 50.2385 BTN
16 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4337 BTN
17 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.4462 BTN
18 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5221 BTN
19 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5147 BTN
20 máj. 2025 1 BTN = 0.0198 NZD 1 NZD = 50.5193 BTN
21 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7577 BTN
22 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.7249 BTN
23 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8467 BTN
24 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.939 BTN
25 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9377 BTN
26 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.1415 BTN
27 máj. 2025 1 BTN = 0.0197 NZD 1 NZD = 50.8302 BTN
28 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9051 BTN
29 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0632 BTN
30 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9674 BTN
31 máj. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0299 BTN

Jun 2025

DátumBTN-NZDNZD-BTN
01 jún. 2025 1 BTN = 0.0196 NZD 1 NZD = 50.9745 BTN
02 jún. 2025 1 BTN = 0.0195 NZD 1 NZD = 51.358 BTN
03 jún. 2025 1 BTN = 0.0195 NZD 1 NZD = 51.3855 BTN
04 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6354 BTN
05 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8386 BTN
06 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6587 BTN
07 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.5917 BTN
08 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.572 BTN
09 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8234 BTN
10 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7924 BTN
11 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.5726 BTN
12 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7157 BTN
13 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.736 BTN
14 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7168 BTN
15 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.5493 BTN
16 jún. 2025 1 BTN = 0.0192 NZD 1 NZD = 52.0558 BTN
17 jún. 2025 1 BTN = 0.0191 NZD 1 NZD = 52.3347 BTN
18 jún. 2025 1 BTN = 0.0192 NZD 1 NZD = 52.0491 BTN
19 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8063 BTN
20 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8797 BTN
21 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6593 BTN
22 jún. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.6593 BTN
23 jún. 2025 1 BTN = 0.0196 NZD 1 NZD = 51.0414 BTN
24 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8657 BTN
25 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8046 BTN
26 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.9199 BTN
27 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8051 BTN
28 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.755 BTN
29 jún. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7438 BTN
30 jún. 2025 1 BTN = 0.0192 NZD 1 NZD = 52.0222 BTN

Jul 2025

DátumBTN-NZDNZD-BTN
01 júl. 2025 1 BTN = 0.0191 NZD 1 NZD = 52.2395 BTN
02 júl. 2025 1 BTN = 0.0192 NZD 1 NZD = 52.0366 BTN
03 júl. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7522 BTN
04 júl. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7323 BTN
05 júl. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.7242 BTN
06 júl. 2025 1 BTN = 0.0193 NZD 1 NZD = 51.8138 BTN
07 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.4992 BTN
08 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.4373 BTN
09 júl. 2025 1 BTN = 0.0195 NZD 1 NZD = 51.2415 BTN
10 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.5446 BTN
11 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.5874 BTN
12 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.501 BTN
13 júl. 2025 1 BTN = 0.0194 NZD 1 NZD = 51.4882 BTN
14 júl. 2025 1 BTN = 0.0195 NZD 1 NZD = 51.3017 BTN

BTN-NZD és NZD-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.