BTN-PEN és PEN-BTN árfolyamok - 2025

BTN-PEN és PEN-BTN árfolyamok

Tekintse meg alul a(z) BTN-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,0427 PEN

1 PEN = 23,4341 BTN

1É 2É 3É

Erről: BTN erre: PENErről: PEN erre: BTN

Jan 2025

Dátum	BTN-PEN	PEN-BTN
01 jan. 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
02 jan. 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8374 BTN
03 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8615 BTN
04 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
05 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
06 jan. 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7832 BTN
07 jan. 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7741 BTN
08 jan. 2025	1 BTN = 0.044 PEN	1 PEN = 22.7359 BTN
09 jan. 2025	1 BTN = 0.044 PEN	1 PEN = 22.7374 BTN
10 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8721 BTN
11 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
12 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
13 jan. 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9942 BTN
14 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.888 BTN
15 jan. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.9089 BTN
16 jan. 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9962 BTN
17 jan. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0372 BTN
18 jan. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
19 jan. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
20 jan. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
21 jan. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1689 BTN
22 jan. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1692 BTN
23 jan. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2311 BTN
24 jan. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
25 jan. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
26 jan. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
27 jan. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1829 BTN
28 jan. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1261 BTN
29 jan. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1832 BTN
30 jan. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3038 BTN
31 jan. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN

Feb 2025

Dátum	BTN-PEN	PEN-BTN
01 febr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
02 febr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2729 BTN
03 febr. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3761 BTN
04 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5133 BTN
05 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5543 BTN
06 febr. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5591 BTN
07 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5387 BTN
08 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
09 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
10 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.525 BTN
11 febr. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3681 BTN
12 febr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4027 BTN
13 febr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4023 BTN
14 febr. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
15 febr. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
16 febr. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
17 febr. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4735 BTN
18 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5288 BTN
19 febr. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5775 BTN
20 febr. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4727 BTN
21 febr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
22 febr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
23 febr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
24 febr. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5422 BTN
25 febr. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6582 BTN
26 febr. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6681 BTN
27 febr. 2025	1 BTN = 0.042 PEN	1 PEN = 23.7916 BTN
28 febr. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8138 BTN

Mar 2025

Dátum	BTN-PEN	PEN-BTN
01 márc. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4604 BTN
02 márc. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5172 BTN
03 márc. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5125 BTN
04 márc. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6625 BTN
05 márc. 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7366 BTN
06 márc. 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8466 BTN
07 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
08 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.7892 BTN
09 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
10 márc. 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9112 BTN
11 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8278 BTN
12 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8087 BTN
13 márc. 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7675 BTN
14 márc. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6906 BTN
15 márc. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6952 BTN
16 márc. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.704 BTN
17 márc. 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7453 BTN
18 márc. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6846 BTN
19 márc. 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7462 BTN
20 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8059 BTN
21 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8277 BTN
22 márc. 2025	1 BTN = 0.042 PEN	1 PEN = 23.8048 BTN
23 márc. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6769 BTN
24 márc. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5539 BTN
25 márc. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5198 BTN
26 márc. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5891 BTN
27 márc. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5521 BTN
28 márc. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4754 BTN
29 márc. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1911 BTN
30 márc. 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1063 BTN
31 márc. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3599 BTN

Apr 2025

Dátum	BTN-PEN	PEN-BTN
01 ápr. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.431 BTN
02 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
03 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2308 BTN
04 ápr. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2162 BTN
05 ápr. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
06 ápr. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
07 ápr. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3267 BTN
08 ápr. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3865 BTN
09 ápr. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1792 BTN
10 ápr. 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9248 BTN
11 ápr. 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0985 BTN
12 ápr. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0658 BTN
13 ápr. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.044 BTN
14 ápr. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0587 BTN
15 ápr. 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9377 BTN
16 ápr. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
17 ápr. 2025	1 BTN = 0.0437 PEN	1 PEN = 22.907 BTN
18 ápr. 2025	1 BTN = 0.0441 PEN	1 PEN = 22.672 BTN
19 ápr. 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
20 ápr. 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
21 ápr. 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6718 BTN
22 ápr. 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9728 BTN
23 ápr. 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0845 BTN
24 ápr. 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1093 BTN
25 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.241 BTN
26 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
27 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
28 ápr. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1586 BTN
29 ápr. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2324 BTN
30 ápr. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0495 BTN

May 2025

Dátum	BTN-PEN	PEN-BTN
01 máj. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0493 BTN
02 máj. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0515 BTN
03 máj. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
04 máj. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
05 máj. 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1107 BTN
06 máj. 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0159 BTN
07 máj. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1805 BTN
08 máj. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.416 BTN
09 máj. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.49 BTN
10 máj. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4305 BTN
11 máj. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.422 BTN
12 máj. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2543 BTN
13 máj. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3312 BTN
14 máj. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2502 BTN
15 máj. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2608 BTN
16 máj. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
17 máj. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
18 máj. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
19 máj. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1611 BTN
20 máj. 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1737 BTN
21 máj. 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1859 BTN
22 máj. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3671 BTN
23 máj. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
24 máj. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
25 máj. 2025	1 BTN = 0.0429 PEN	1 PEN = 23.2987 BTN
26 máj. 2025	1 BTN = 0.043 PEN	1 PEN = 23.2393 BTN
27 máj. 2025	1 BTN = 0.0428 PEN	1 PEN = 23.342 BTN
28 máj. 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4381 BTN
29 máj. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4859 BTN
30 máj. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN
31 máj. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6307 BTN

Jun 2025

Dátum	BTN-PEN	PEN-BTN
01 jún. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5988 BTN
02 jún. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5985 BTN
03 jún. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6633 BTN
04 jún. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6986 BTN
05 jún. 2025	1 BTN = 0.0422 PEN	1 PEN = 23.7178 BTN
06 jún. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.6124 BTN
07 jún. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
08 jún. 2025	1 BTN = 0.0423 PEN	1 PEN = 23.617 BTN
09 jún. 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4885 BTN
10 jún. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5572 BTN
11 jún. 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5734 BTN
12 jún. 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5208 BTN
13 jún. 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8403 BTN
14 jún. 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
15 jún. 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8405 BTN
16 jún. 2025	1 BTN = 0.0421 PEN	1 PEN = 23.755 BTN
17 jún. 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9241 BTN
18 jún. 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9235 BTN
19 jún. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1257 BTN
20 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
21 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
22 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.108 BTN
23 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0889 BTN
24 jún. 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9465 BTN
25 jún. 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0491 BTN
26 jún. 2025	1 BTN = 0.0417 PEN	1 PEN = 23.9675 BTN
27 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0923 BTN
28 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0916 BTN
29 jún. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0916 BTN
30 jún. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.176 BTN

Jul 2025

Dátum	BTN-PEN	PEN-BTN
01 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1292 BTN
02 júl. 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0551 BTN
03 júl. 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9403 BTN
04 júl. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0681 BTN
05 júl. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0679 BTN
06 júl. 2025	1 BTN = 0.0415 PEN	1 PEN = 24.0679 BTN
07 júl. 2025	1 BTN = 0.0413 PEN	1 PEN = 24.1927 BTN
08 júl. 2025	1 BTN = 0.0416 PEN	1 PEN = 24.0215 BTN
09 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1278 BTN
10 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1673 BTN
11 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1759 BTN
12 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1759 BTN
13 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1665 BTN
14 júl. 2025	1 BTN = 0.0414 PEN	1 PEN = 24.1759 BTN

BTN-PEN és PEN-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek