BTN-SGD és SGD-BTN árfolyamok - 2025

BTN-SGD és SGD-BTN árfolyamok

Tekintse meg alul a(z) BTN-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,0154 SGD

1 SGD = 65,0983 BTN

1É 2É 3É

Erről: BTN erre: SGDErről: SGD erre: BTN

Jan 2025

Dátum	BTN-SGD	SGD-BTN
01 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 jan. 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 jan. 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 jan. 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 jan. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 jan. 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 jan. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 jan. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 jan. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 jan. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 jan. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 jan. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Dátum	BTN-SGD	SGD-BTN
01 febr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 febr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 febr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 febr. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 febr. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 febr. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 febr. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 febr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 febr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Dátum	BTN-SGD	SGD-BTN
01 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 márc. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 márc. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 márc. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 márc. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 márc. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 márc. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 márc. 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 márc. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 márc. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 márc. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 márc. 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 márc. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Dátum	BTN-SGD	SGD-BTN
01 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 ápr. 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 ápr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 ápr. 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 ápr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 ápr. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 ápr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 ápr. 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 ápr. 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Dátum	BTN-SGD	SGD-BTN
01 máj. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 máj. 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 máj. 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 máj. 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 máj. 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 máj. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Dátum	BTN-SGD	SGD-BTN
01 jún. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 jún. 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN
14 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
15 jún. 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
16 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.153 BTN
17 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2532 BTN
18 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2177 BTN
19 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2791 BTN
20 jún. 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4099 BTN
21 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
22 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
23 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0154 BTN
24 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1458 BTN
25 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1904 BTN
26 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2325 BTN
27 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9972 BTN
28 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
29 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
30 jún. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.3354 BTN

Jul 2025

Dátum	BTN-SGD	SGD-BTN
01 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.261 BTN
02 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2857 BTN
03 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9865 BTN
04 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9802 BTN
05 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
06 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
07 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.137 BTN
08 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9141 BTN
09 júl. 2025	1 BTN = 0.015 SGD	1 SGD = 66.8155 BTN
10 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9569 BTN
11 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9719 BTN
12 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
13 júl. 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
14 júl. 2025	1 BTN = 0.015 SGD	1 SGD = 66.8676 BTN

BTN-SGD és SGD-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek