BTN-TRY és TRY-BTN árfolyamok - 2025

BTN-TRY és TRY-BTN árfolyamok

Tekintse meg alul a(z) BTN-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BTN = 0,4386 TRY

1 TRY = 2,2801 BTN

1É 2É 3É

Erről: BTN erre: TRYErről: TRY erre: BTN

Jan 2025

Dátum	BTN-TRY	TRY-BTN
01 jan. 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 jan. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 jan. 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 jan. 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 jan. 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 jan. 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 jan. 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 jan. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 jan. 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 jan. 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 jan. 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 jan. 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 jan. 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 jan. 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 jan. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 jan. 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 jan. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 jan. 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 jan. 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 jan. 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 jan. 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 jan. 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 jan. 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 jan. 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 jan. 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 jan. 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 jan. 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 jan. 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 jan. 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 jan. 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 jan. 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Dátum	BTN-TRY	TRY-BTN
01 febr. 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 febr. 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 febr. 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 febr. 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 febr. 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 febr. 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 febr. 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 febr. 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 febr. 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 febr. 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 febr. 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 febr. 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 febr. 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 febr. 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 febr. 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 febr. 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 febr. 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 febr. 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 febr. 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 febr. 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 febr. 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 febr. 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 febr. 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 febr. 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 febr. 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 febr. 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 febr. 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 febr. 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Dátum	BTN-TRY	TRY-BTN
01 márc. 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 márc. 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 márc. 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 márc. 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 márc. 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 márc. 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 márc. 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 márc. 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 márc. 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 márc. 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 márc. 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 márc. 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 márc. 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 márc. 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 márc. 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 márc. 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 márc. 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 márc. 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 márc. 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 márc. 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 márc. 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 márc. 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 márc. 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 márc. 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 márc. 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 márc. 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 márc. 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 márc. 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 márc. 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 márc. 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 márc. 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Dátum	BTN-TRY	TRY-BTN
01 ápr. 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 ápr. 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 ápr. 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 ápr. 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 ápr. 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 ápr. 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 ápr. 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 ápr. 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 ápr. 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 ápr. 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 ápr. 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 ápr. 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 ápr. 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 ápr. 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 ápr. 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 ápr. 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 ápr. 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 ápr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 ápr. 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 ápr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 ápr. 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 ápr. 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 ápr. 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 ápr. 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 ápr. 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 ápr. 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 ápr. 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 ápr. 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 ápr. 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 ápr. 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Dátum	BTN-TRY	TRY-BTN
01 máj. 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 máj. 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 máj. 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 máj. 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 máj. 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 máj. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 máj. 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 máj. 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 máj. 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 máj. 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 máj. 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 máj. 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 máj. 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 máj. 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 máj. 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 máj. 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 máj. 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 máj. 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 máj. 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 máj. 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 máj. 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 máj. 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 máj. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 máj. 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 máj. 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 máj. 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 máj. 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 máj. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 máj. 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 máj. 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 máj. 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Dátum	BTN-TRY	TRY-BTN
01 jún. 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 jún. 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 jún. 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 jún. 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 jún. 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 jún. 2025	1 BTN = 0.4583 TRY	1 TRY = 2.182 BTN
07 jún. 2025	1 BTN = 0.4575 TRY	1 TRY = 2.1858 BTN
08 jún. 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1869 BTN
09 jún. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1851 BTN
10 jún. 2025	1 BTN = 0.4585 TRY	1 TRY = 2.1808 BTN
11 jún. 2025	1 BTN = 0.458 TRY	1 TRY = 2.1835 BTN
12 jún. 2025	1 BTN = 0.4601 TRY	1 TRY = 2.1733 BTN
13 jún. 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1839 BTN
14 jún. 2025	1 BTN = 0.4595 TRY	1 TRY = 2.1761 BTN
15 jún. 2025	1 BTN = 0.4599 TRY	1 TRY = 2.1743 BTN
16 jún. 2025	1 BTN = 0.4583 TRY	1 TRY = 2.1819 BTN
17 jún. 2025	1 BTN = 0.4571 TRY	1 TRY = 2.1879 BTN
18 jún. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1848 BTN
19 jún. 2025	1 BTN = 0.4563 TRY	1 TRY = 2.1914 BTN
20 jún. 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1843 BTN
21 jún. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
22 jún. 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
23 jún. 2025	1 BTN = 0.4584 TRY	1 TRY = 2.1817 BTN
24 jún. 2025	1 BTN = 0.4612 TRY	1 TRY = 2.1682 BTN
25 jún. 2025	1 BTN = 0.4616 TRY	1 TRY = 2.1663 BTN
26 jún. 2025	1 BTN = 0.4639 TRY	1 TRY = 2.1557 BTN
27 jún. 2025	1 BTN = 0.4665 TRY	1 TRY = 2.1435 BTN
28 jún. 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1397 BTN
29 jún. 2025	1 BTN = 0.4659 TRY	1 TRY = 2.1462 BTN
30 jún. 2025	1 BTN = 0.4636 TRY	1 TRY = 2.157 BTN

Jul 2025

Dátum	BTN-TRY	TRY-BTN
01 júl. 2025	1 BTN = 0.4663 TRY	1 TRY = 2.1446 BTN
02 júl. 2025	1 BTN = 0.4646 TRY	1 TRY = 2.1524 BTN
03 júl. 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1393 BTN
04 júl. 2025	1 BTN = 0.4669 TRY	1 TRY = 2.1418 BTN
05 júl. 2025	1 BTN = 0.4667 TRY	1 TRY = 2.1426 BTN
06 júl. 2025	1 BTN = 0.4667 TRY	1 TRY = 2.1426 BTN
07 júl. 2025	1 BTN = 0.4658 TRY	1 TRY = 2.1467 BTN
08 júl. 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1387 BTN
09 júl. 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1387 BTN
10 júl. 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1397 BTN
11 júl. 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
12 júl. 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1346 BTN
13 júl. 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1333 BTN
14 júl. 2025	1 BTN = 0.4694 TRY	1 TRY = 2.1306 BTN

BTN-TRY és TRY-BTN árfolyaminformációk

A(z) Bhutáni Ngultrum (BTN)-t Bhután-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bhután és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek