BWP-BYR és BYR-BWP árfolyamok - 2025

BWP-BYR és BYR-BWP árfolyamok

Tekintse meg alul a(z) BWP-BYR és a(z) BYR-BYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1418,7316 BYR

1 BYR = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: BYRErről: BYR erre: BWP

Jan 2025

Dátum	BWP-BYR	BYR-BWP
01 jan. 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 jan. 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 jan. 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 jan. 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 jan. 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 jan. 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 jan. 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 jan. 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 jan. 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 jan. 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 jan. 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 jan. 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 jan. 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 jan. 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 jan. 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 jan. 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 jan. 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 jan. 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 jan. 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 jan. 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 jan. 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 jan. 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 jan. 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 jan. 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 jan. 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 jan. 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 jan. 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 jan. 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 jan. 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 jan. 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 jan. 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Dátum	BWP-BYR	BYR-BWP
01 febr. 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 febr. 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 febr. 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 febr. 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 febr. 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 febr. 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 febr. 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 febr. 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 febr. 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 febr. 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 febr. 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 febr. 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 febr. 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 febr. 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 febr. 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 febr. 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 febr. 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 febr. 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 febr. 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 febr. 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 febr. 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 febr. 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 febr. 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 febr. 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 febr. 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 febr. 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 febr. 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 febr. 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Dátum	BWP-BYR	BYR-BWP
01 márc. 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 márc. 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 márc. 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 márc. 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 márc. 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 márc. 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 márc. 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 márc. 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 márc. 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 márc. 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 márc. 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 márc. 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 márc. 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 márc. 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 márc. 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 márc. 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 márc. 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 márc. 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 márc. 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 márc. 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 márc. 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 márc. 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 márc. 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 márc. 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 márc. 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 márc. 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 márc. 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 márc. 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 márc. 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 márc. 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 márc. 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Dátum	BWP-BYR	BYR-BWP
01 ápr. 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 ápr. 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 ápr. 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 ápr. 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 ápr. 2025	1 BWP = 1412.6659 BYR	1 BYR = 0.0007 BWP

BWP-BYR és BYR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek