BWP-BYR és BYR-BWP árfolyamok - 2025

BWP-BYR és BYR-BWP árfolyamok

Tekintse meg alul a(z) BWP-BYR és a(z) BYR-BYR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1433,6683 BYR

1 BYR = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: BYRErről: BYR erre: BWP

Jan 2025

Dátum	BWP-BYR	BYR-BWP
01 jan. 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 jan. 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 jan. 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 jan. 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 jan. 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 jan. 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 jan. 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 jan. 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 jan. 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 jan. 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 jan. 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 jan. 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 jan. 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 jan. 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 jan. 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 jan. 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 jan. 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 jan. 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 jan. 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 jan. 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 jan. 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 jan. 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 jan. 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 jan. 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 jan. 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 jan. 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 jan. 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 jan. 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 jan. 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 jan. 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 jan. 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Dátum	BWP-BYR	BYR-BWP
01 febr. 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 febr. 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 febr. 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 febr. 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 febr. 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 febr. 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 febr. 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 febr. 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 febr. 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 febr. 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 febr. 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 febr. 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 febr. 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 febr. 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 febr. 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 febr. 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 febr. 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 febr. 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 febr. 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 febr. 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 febr. 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 febr. 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 febr. 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 febr. 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 febr. 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 febr. 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 febr. 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 febr. 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Dátum	BWP-BYR	BYR-BWP
01 márc. 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 márc. 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 márc. 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 márc. 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 márc. 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 márc. 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 márc. 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 márc. 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 márc. 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 márc. 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 márc. 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 márc. 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 márc. 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 márc. 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 márc. 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 márc. 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 márc. 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 márc. 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 márc. 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 márc. 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 márc. 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 márc. 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 márc. 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 márc. 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 márc. 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 márc. 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 márc. 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 márc. 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 márc. 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 márc. 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 márc. 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Dátum	BWP-BYR	BYR-BWP
01 ápr. 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 ápr. 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 ápr. 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 ápr. 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 ápr. 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 ápr. 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 ápr. 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 ápr. 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 ápr. 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 ápr. 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 ápr. 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 ápr. 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 ápr. 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 ápr. 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 ápr. 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 ápr. 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 ápr. 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 ápr. 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 ápr. 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 ápr. 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 ápr. 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 ápr. 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 ápr. 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 ápr. 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 ápr. 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 ápr. 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 ápr. 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 ápr. 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 ápr. 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 ápr. 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Dátum	BWP-BYR	BYR-BWP
01 máj. 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 máj. 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 máj. 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 máj. 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 máj. 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 máj. 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 máj. 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 máj. 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 máj. 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 máj. 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 máj. 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 máj. 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 máj. 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 máj. 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 máj. 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 máj. 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 máj. 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 máj. 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 máj. 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 máj. 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 máj. 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 máj. 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 máj. 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 máj. 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 máj. 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 máj. 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 máj. 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 máj. 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 máj. 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 máj. 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 máj. 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Dátum	BWP-BYR	BYR-BWP
01 jún. 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 jún. 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 jún. 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 jún. 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 jún. 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 jún. 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 jún. 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 jún. 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 jún. 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 jún. 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 jún. 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 jún. 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 jún. 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP
14 jún. 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
15 jún. 2025	1 BWP = 1464.6133 BYR	1 BYR = 0.0007 BWP
16 jún. 2025	1 BWP = 1468.6684 BYR	1 BYR = 0.0007 BWP
17 jún. 2025	1 BWP = 1466.6226 BYR	1 BYR = 0.0007 BWP
18 jún. 2025	1 BWP = 1452.9697 BYR	1 BYR = 0.0007 BWP
19 jún. 2025	1 BWP = 1454.6293 BYR	1 BYR = 0.0007 BWP
20 jún. 2025	1 BWP = 1453.3996 BYR	1 BYR = 0.0007 BWP
21 jún. 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
22 jún. 2025	1 BWP = 1454.6677 BYR	1 BYR = 0.0007 BWP
23 jún. 2025	1 BWP = 1450.4328 BYR	1 BYR = 0.0007 BWP
24 jún. 2025	1 BWP = 1471.9217 BYR	1 BYR = 0.0007 BWP
25 jún. 2025	1 BWP = 1468.6969 BYR	1 BYR = 0.0007 BWP
26 jún. 2025	1 BWP = 1474.2519 BYR	1 BYR = 0.0007 BWP
27 jún. 2025	1 BWP = 1466.6272 BYR	1 BYR = 0.0007 BWP
28 jún. 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
29 jún. 2025	1 BWP = 1467.0903 BYR	1 BYR = 0.0007 BWP
30 jún. 2025	1 BWP = 1472.8705 BYR	1 BYR = 0.0007 BWP

Jul 2025

Dátum	BWP-BYR	BYR-BWP
01 júl. 2025	1 BWP = 1481.5537 BYR	1 BYR = 0.0007 BWP
02 júl. 2025	1 BWP = 1477.0533 BYR	1 BYR = 0.0007 BWP
03 júl. 2025	1 BWP = 1483.4986 BYR	1 BYR = 0.0007 BWP
04 júl. 2025	1 BWP = 1480.246 BYR	1 BYR = 0.0007 BWP
05 júl. 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP
06 júl. 2025	1 BWP = 1479.8628 BYR	1 BYR = 0.0007 BWP
07 júl. 2025	1 BWP = 1468.8601 BYR	1 BYR = 0.0007 BWP
08 júl. 2025	1 BWP = 1468.9235 BYR	1 BYR = 0.0007 BWP
09 júl. 2025	1 BWP = 1467.0979 BYR	1 BYR = 0.0007 BWP
10 júl. 2025	1 BWP = 1469.9937 BYR	1 BYR = 0.0007 BWP
11 júl. 2025	1 BWP = 1468.3804 BYR	1 BYR = 0.0007 BWP
12 júl. 2025	1 BWP = 1468.3992 BYR	1 BYR = 0.0007 BWP
13 júl. 2025	1 BWP = 1468.3992 BYR	1 BYR = 0.0007 BWP
14 júl. 2025	1 BWP = 1468.3992 BYR	1 BYR = 0.0007 BWP

BWP-BYR és BYR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek