BWP-BYR és BYR-BWP árfolyamok - 2026

BWP-BYR és BYR-BWP árfolyamok

Tekintse meg alul a(z) BWP-BYR és a(z) BYR-BYR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 1455,7037 BYR

1 BYR = 0,0007 BWP

1É 2É 3É

Erről: BWP erre: BYRErről: BYR erre: BWP

Jan 2026

Dátum	BWP-BYR	BYR-BWP
01 jan. 2026	1 BWP = 1491.6917 BYR	1 BYR = 0.0007 BWP
02 jan. 2026	1 BWP = 1403.0333 BYR	1 BYR = 0.0007 BWP
03 jan. 2026	1 BWP = 1403.6495 BYR	1 BYR = 0.0007 BWP
04 jan. 2026	1 BWP = 1403.6495 BYR	1 BYR = 0.0007 BWP
05 jan. 2026	1 BWP = 1467.613 BYR	1 BYR = 0.0007 BWP
06 jan. 2026	1 BWP = 1411.6822 BYR	1 BYR = 0.0007 BWP
07 jan. 2026	1 BWP = 1466.8173 BYR	1 BYR = 0.0007 BWP
08 jan. 2026	1 BWP = 1463.0376 BYR	1 BYR = 0.0007 BWP
09 jan. 2026	1 BWP = 1460.486 BYR	1 BYR = 0.0007 BWP
10 jan. 2026	1 BWP = 1460.486 BYR	1 BYR = 0.0007 BWP
11 jan. 2026	1 BWP = 1459.5891 BYR	1 BYR = 0.0007 BWP
12 jan. 2026	1 BWP = 1467.1869 BYR	1 BYR = 0.0007 BWP
13 jan. 2026	1 BWP = 1465.5971 BYR	1 BYR = 0.0007 BWP
14 jan. 2026	1 BWP = 1466.7573 BYR	1 BYR = 0.0007 BWP
15 jan. 2026	1 BWP = 1468.107 BYR	1 BYR = 0.0007 BWP
16 jan. 2026	1 BWP = 1467.6446 BYR	1 BYR = 0.0007 BWP
17 jan. 2026	1 BWP = 1465.7375 BYR	1 BYR = 0.0007 BWP
18 jan. 2026	1 BWP = 1465.7375 BYR	1 BYR = 0.0007 BWP
19 jan. 2026	1 BWP = 1463.2196 BYR	1 BYR = 0.0007 BWP
20 jan. 2026	1 BWP = 1467.4128 BYR	1 BYR = 0.0007 BWP
21 jan. 2026	1 BWP = 1469.4421 BYR	1 BYR = 0.0007 BWP
22 jan. 2026	1 BWP = 1474.952 BYR	1 BYR = 0.0007 BWP
23 jan. 2026	1 BWP = 1413.2261 BYR	1 BYR = 0.0007 BWP
24 jan. 2026	1 BWP = 1423.9826 BYR	1 BYR = 0.0007 BWP
25 jan. 2026	1 BWP = 1423.9826 BYR	1 BYR = 0.0007 BWP
26 jan. 2026	1 BWP = 1489.0674 BYR	1 BYR = 0.0007 BWP
27 jan. 2026	1 BWP = 1491.0697 BYR	1 BYR = 0.0007 BWP
28 jan. 2026	1 BWP = 1498.6553 BYR	1 BYR = 0.0007 BWP
29 jan. 2026	1 BWP = 1497.0908 BYR	1 BYR = 0.0007 BWP
30 jan. 2026	1 BWP = 1497.9865 BYR	1 BYR = 0.0007 BWP
31 jan. 2026	1 BWP = 1486.4158 BYR	1 BYR = 0.0007 BWP

Feb 2026

Dátum	BWP-BYR	BYR-BWP
01 febr. 2026	1 BWP = 1486.0774 BYR	1 BYR = 0.0007 BWP
02 febr. 2026	1 BWP = 1487.5403 BYR	1 BYR = 0.0007 BWP
03 febr. 2026	1 BWP = 1419.6607 BYR	1 BYR = 0.0007 BWP
04 febr. 2026	1 BWP = 1489.111 BYR	1 BYR = 0.0007 BWP
05 febr. 2026	1 BWP = 1480.0235 BYR	1 BYR = 0.0007 BWP
06 febr. 2026	1 BWP = 1480.4159 BYR	1 BYR = 0.0007 BWP
07 febr. 2026	1 BWP = 1484.7857 BYR	1 BYR = 0.0007 BWP
08 febr. 2026	1 BWP = 1484.7857 BYR	1 BYR = 0.0007 BWP
09 febr. 2026	1 BWP = 1488.1816 BYR	1 BYR = 0.0007 BWP
10 febr. 2026	1 BWP = 1494.4356 BYR	1 BYR = 0.0007 BWP
11 febr. 2026	1 BWP = 1495.6715 BYR	1 BYR = 0.0007 BWP
12 febr. 2026	1 BWP = 1494.4717 BYR	1 BYR = 0.0007 BWP
13 febr. 2026	1 BWP = 1485.996 BYR	1 BYR = 0.0007 BWP
14 febr. 2026	1 BWP = 1487.6376 BYR	1 BYR = 0.0007 BWP
15 febr. 2026	1 BWP = 1487.6376 BYR	1 BYR = 0.0007 BWP
16 febr. 2026	1 BWP = 1490.7679 BYR	1 BYR = 0.0007 BWP
17 febr. 2026	1 BWP = 1485.3541 BYR	1 BYR = 0.0007 BWP
18 febr. 2026	1 BWP = 1488.5966 BYR	1 BYR = 0.0007 BWP
19 febr. 2026	1 BWP = 1475.7655 BYR	1 BYR = 0.0007 BWP
20 febr. 2026	1 BWP = 1480.0573 BYR	1 BYR = 0.0007 BWP
21 febr. 2026	1 BWP = 1483.5543 BYR	1 BYR = 0.0007 BWP
22 febr. 2026	1 BWP = 1483.5543 BYR	1 BYR = 0.0007 BWP
23 febr. 2026	1 BWP = 1482.0762 BYR	1 BYR = 0.0007 BWP
24 febr. 2026	1 BWP = 1484.6376 BYR	1 BYR = 0.0007 BWP
25 febr. 2026	1 BWP = 1490.135 BYR	1 BYR = 0.0007 BWP
26 febr. 2026	1 BWP = 1491.8026 BYR	1 BYR = 0.0007 BWP
27 febr. 2026	1 BWP = 1489.9016 BYR	1 BYR = 0.0007 BWP
28 febr. 2026	1 BWP = 1491.6116 BYR	1 BYR = 0.0007 BWP

Mar 2026

Dátum	BWP-BYR	BYR-BWP
01 márc. 2026	1 BWP = 1491.6116 BYR	1 BYR = 0.0007 BWP
02 márc. 2026	1 BWP = 1478.7944 BYR	1 BYR = 0.0007 BWP
03 márc. 2026	1 BWP = 1461.3342 BYR	1 BYR = 0.0007 BWP
04 márc. 2026	1 BWP = 1464.066 BYR	1 BYR = 0.0007 BWP
05 márc. 2026	1 BWP = 1457.0639 BYR	1 BYR = 0.0007 BWP
06 márc. 2026	1 BWP = 1444.0636 BYR	1 BYR = 0.0007 BWP
07 márc. 2026	1 BWP = 1451.9513 BYR	1 BYR = 0.0007 BWP
08 márc. 2026	1 BWP = 1451.9513 BYR	1 BYR = 0.0007 BWP
09 márc. 2026	1 BWP = 1442.2379 BYR	1 BYR = 0.0007 BWP
10 márc. 2026	1 BWP = 1465.4884 BYR	1 BYR = 0.0007 BWP
11 márc. 2026	1 BWP = 1462.2142 BYR	1 BYR = 0.0007 BWP
12 márc. 2026	1 BWP = 1452.4232 BYR	1 BYR = 0.0007 BWP
13 márc. 2026	1 BWP = 1437.7556 BYR	1 BYR = 0.0007 BWP
14 márc. 2026	1 BWP = 1438.4579 BYR	1 BYR = 0.0007 BWP
15 márc. 2026	1 BWP = 1438.4579 BYR	1 BYR = 0.0007 BWP
16 márc. 2026	1 BWP = 1437.7132 BYR	1 BYR = 0.0007 BWP
17 márc. 2026	1 BWP = 1443.4493 BYR	1 BYR = 0.0007 BWP
18 márc. 2026	1 BWP = 1443.2142 BYR	1 BYR = 0.0007 BWP
19 márc. 2026	1 BWP = 1435.7047 BYR	1 BYR = 0.0007 BWP
20 márc. 2026	1 BWP = 1437.735 BYR	1 BYR = 0.0007 BWP
21 márc. 2026	1 BWP = 1439.8467 BYR	1 BYR = 0.0007 BWP
22 márc. 2026	1 BWP = 1439.8467 BYR	1 BYR = 0.0007 BWP
23 márc. 2026	1 BWP = 1436.5328 BYR	1 BYR = 0.0007 BWP
24 márc. 2026	1 BWP = 1430.0471 BYR	1 BYR = 0.0007 BWP
25 márc. 2026	1 BWP = 1437.4119 BYR	1 BYR = 0.0007 BWP
26 márc. 2026	1 BWP = 1426.5791 BYR	1 BYR = 0.0007 BWP
27 márc. 2026	1 BWP = 1421.5343 BYR	1 BYR = 0.0007 BWP
28 márc. 2026	1 BWP = 1421.5343 BYR	1 BYR = 0.0007 BWP
29 márc. 2026	1 BWP = 1426.3586 BYR	1 BYR = 0.0007 BWP
30 márc. 2026	1 BWP = 1421.8384 BYR	1 BYR = 0.0007 BWP
31 márc. 2026	1 BWP = 1421.4774 BYR	1 BYR = 0.0007 BWP

Apr 2026

Dátum	BWP-BYR	BYR-BWP
01 ápr. 2026	1 BWP = 1441.4063 BYR	1 BYR = 0.0007 BWP
02 ápr. 2026	1 BWP = 1428.4335 BYR	1 BYR = 0.0007 BWP
03 ápr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
04 ápr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
05 ápr. 2026	1 BWP = 1431.8524 BYR	1 BYR = 0.0007 BWP
06 ápr. 2026	1 BWP = 1431.8523 BYR	1 BYR = 0.0007 BWP
07 ápr. 2026	1 BWP = 1436.0633 BYR	1 BYR = 0.0007 BWP
08 ápr. 2026	1 BWP = 1461.8027 BYR	1 BYR = 0.0007 BWP
09 ápr. 2026	1 BWP = 1456.024 BYR	1 BYR = 0.0007 BWP
10 ápr. 2026	1 BWP = 1460.6207 BYR	1 BYR = 0.0007 BWP
11 ápr. 2026	1 BWP = 1462.1164 BYR	1 BYR = 0.0007 BWP
12 ápr. 2026	1 BWP = 1462.1164 BYR	1 BYR = 0.0007 BWP
13 ápr. 2026	1 BWP = 1454.6438 BYR	1 BYR = 0.0007 BWP
14 ápr. 2026	1 BWP = 1463.1678 BYR	1 BYR = 0.0007 BWP
15 ápr. 2026	1 BWP = 1460.8152 BYR	1 BYR = 0.0007 BWP
16 ápr. 2026	1 BWP = 1461.6168 BYR	1 BYR = 0.0007 BWP
17 ápr. 2026	1 BWP = 1461.132 BYR	1 BYR = 0.0007 BWP
18 ápr. 2026	1 BWP = 1458.3267 BYR	1 BYR = 0.0007 BWP
19 ápr. 2026	1 BWP = 1458.3267 BYR	1 BYR = 0.0007 BWP
20 ápr. 2026	1 BWP = 1462.2251 BYR	1 BYR = 0.0007 BWP
21 ápr. 2026	1 BWP = 1461.9701 BYR	1 BYR = 0.0007 BWP
22 ápr. 2026	1 BWP = 1457.0739 BYR	1 BYR = 0.0007 BWP
23 ápr. 2026	1 BWP = 1452.7694 BYR	1 BYR = 0.0007 BWP
24 ápr. 2026	1 BWP = 1447.3608 BYR	1 BYR = 0.0007 BWP
25 ápr. 2026	1 BWP = 1449.4133 BYR	1 BYR = 0.0007 BWP
26 ápr. 2026	1 BWP = 1449.4133 BYR	1 BYR = 0.0007 BWP
27 ápr. 2026	1 BWP = 1455.159 BYR	1 BYR = 0.0007 BWP
28 ápr. 2026	1 BWP = 1449.5015 BYR	1 BYR = 0.0007 BWP
29 ápr. 2026	1 BWP = 1449.6161 BYR	1 BYR = 0.0007 BWP
30 ápr. 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP

May 2026

Dátum	BWP-BYR	BYR-BWP
01 máj. 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
02 máj. 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
03 máj. 2026	1 BWP = 1441.9191 BYR	1 BYR = 0.0007 BWP
04 máj. 2026	1 BWP = 1443.677 BYR	1 BYR = 0.0007 BWP
05 máj. 2026	1 BWP = 1441.6968 BYR	1 BYR = 0.0007 BWP
06 máj. 2026	1 BWP = 1464.3282 BYR	1 BYR = 0.0007 BWP
07 máj. 2026	1 BWP = 1463.419 BYR	1 BYR = 0.0007 BWP
08 máj. 2026	1 BWP = 1459.9419 BYR	1 BYR = 0.0007 BWP
09 máj. 2026	1 BWP = 1463.7951 BYR	1 BYR = 0.0007 BWP
10 máj. 2026	1 BWP = 1463.7951 BYR	1 BYR = 0.0007 BWP
11 máj. 2026	1 BWP = 1458.2207 BYR	1 BYR = 0.0007 BWP
12 máj. 2026	1 BWP = 1452.1042 BYR	1 BYR = 0.0007 BWP
13 máj. 2026	1 BWP = 1454.914 BYR	1 BYR = 0.0007 BWP
14 máj. 2026	1 BWP = 1391.2946 BYR	1 BYR = 0.0007 BWP
15 máj. 2026	1 BWP = 1385.0484 BYR	1 BYR = 0.0007 BWP
16 máj. 2026	1 BWP = 1382.9312 BYR	1 BYR = 0.0007 BWP
17 máj. 2026	1 BWP = 1382.9312 BYR	1 BYR = 0.0007 BWP
18 máj. 2026	1 BWP = 1441.5378 BYR	1 BYR = 0.0007 BWP
19 máj. 2026	1 BWP = 1442.9588 BYR	1 BYR = 0.0007 BWP
20 máj. 2026	1 BWP = 1444.8288 BYR	1 BYR = 0.0007 BWP
21 máj. 2026	1 BWP = 1446.5652 BYR	1 BYR = 0.0007 BWP
22 máj. 2026	1 BWP = 1448.7519 BYR	1 BYR = 0.0007 BWP
23 máj. 2026	1 BWP = 1450.6324 BYR	1 BYR = 0.0007 BWP
24 máj. 2026	1 BWP = 1450.6324 BYR	1 BYR = 0.0007 BWP
25 máj. 2026	1 BWP = 1458.0286 BYR	1 BYR = 0.0007 BWP
26 máj. 2026	1 BWP = 1458.1273 BYR	1 BYR = 0.0007 BWP
27 máj. 2026	1 BWP = 1455.8169 BYR	1 BYR = 0.0007 BWP
28 máj. 2026	1 BWP = 1453.7387 BYR	1 BYR = 0.0007 BWP
29 máj. 2026	1 BWP = 1460.6278 BYR	1 BYR = 0.0007 BWP
30 máj. 2026	1 BWP = 1460.6278 BYR	1 BYR = 0.0007 BWP
31 máj. 2026	1 BWP = 1460.6278 BYR	1 BYR = 0.0007 BWP

BWP-BYR és BYR-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Fehérorosz Rubel (BYR)-t Fehéroroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Fehéroroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek