BWP-BZD és BZD-BWP árfolyamok - 2025

BWP-BZD és BZD-BWP árfolyamok

Tekintse meg alul a(z) BWP-BZD és a(z) BZD-BZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1469 BZD

1 BZD = 6,807 BWP

1É 2É 3É

Erről: BWP erre: BZDErről: BZD erre: BWP

Jan 2025

Dátum	BWP-BZD	BZD-BWP
01 jan. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 jan. 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 jan. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 jan. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 jan. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 jan. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 jan. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 jan. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 jan. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 jan. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 jan. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 jan. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 jan. 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 jan. 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 jan. 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 jan. 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 jan. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 jan. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 jan. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 jan. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 jan. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 jan. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 jan. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 jan. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 jan. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 jan. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 jan. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 jan. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 jan. 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 jan. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 jan. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Dátum	BWP-BZD	BZD-BWP
01 febr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 febr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 febr. 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 febr. 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 febr. 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 febr. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 febr. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 febr. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 febr. 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 febr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 febr. 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 febr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 febr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 febr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 febr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 febr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 febr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 febr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 febr. 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 febr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 febr. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 febr. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 febr. 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 febr. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 febr. 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 febr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 febr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 febr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Dátum	BWP-BZD	BZD-BWP
01 márc. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 márc. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 márc. 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 márc. 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 márc. 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 márc. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 márc. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 márc. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 márc. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 márc. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 márc. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 márc. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 márc. 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 márc. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 márc. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 márc. 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 márc. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 márc. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 márc. 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 márc. 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 márc. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 márc. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 márc. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 márc. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 márc. 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 márc. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 márc. 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 márc. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 márc. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 márc. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 márc. 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Dátum	BWP-BZD	BZD-BWP
01 ápr. 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 ápr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 ápr. 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 ápr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 ápr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 ápr. 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 ápr. 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 ápr. 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 ápr. 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 ápr. 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 ápr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 ápr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 ápr. 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 ápr. 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 ápr. 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 ápr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 ápr. 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 ápr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 ápr. 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 ápr. 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 ápr. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 ápr. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Dátum	BWP-BZD	BZD-BWP
01 máj. 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 máj. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 máj. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 máj. 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 máj. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 máj. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 máj. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 máj. 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 máj. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 máj. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 máj. 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 máj. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 máj. 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 máj. 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 máj. 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 máj. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 máj. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 máj. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 máj. 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 máj. 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 máj. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 máj. 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 máj. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 máj. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 máj. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 máj. 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 máj. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 máj. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 máj. 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 máj. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 máj. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Dátum	BWP-BZD	BZD-BWP
01 jún. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 jún. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 jún. 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 jún. 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6871 BWP
05 jún. 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
06 jún. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
07 jún. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
08 jún. 2025	1 BWP = 0.1501 BZD	1 BZD = 6.6603 BWP
09 jún. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6425 BWP
10 jún. 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6513 BWP
11 jún. 2025	1 BWP = 0.15 BZD	1 BZD = 6.6647 BWP
12 jún. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6423 BWP
13 jún. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6917 BWP
14 jún. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP
15 jún. 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6915 BWP
16 jún. 2025	1 BWP = 0.1504 BZD	1 BZD = 6.647 BWP
17 jún. 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
18 jún. 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7183 BWP
19 jún. 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7141 BWP
20 jún. 2025	1 BWP = 0.149 BZD	1 BZD = 6.7097 BWP
21 jún. 2025	1 BWP = 0.149 BZD	1 BZD = 6.7096 BWP
22 jún. 2025	1 BWP = 0.149 BZD	1 BZD = 6.7096 BWP
23 jún. 2025	1 BWP = 0.1485 BZD	1 BZD = 6.7322 BWP
24 jún. 2025	1 BWP = 0.1508 BZD	1 BZD = 6.6333 BWP
25 jún. 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6467 BWP
26 jún. 2025	1 BWP = 0.1513 BZD	1 BZD = 6.6115 BWP
27 jún. 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6559 BWP
28 jún. 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
29 jún. 2025	1 BWP = 0.1502 BZD	1 BZD = 6.6558 BWP
30 jún. 2025	1 BWP = 0.1509 BZD	1 BZD = 6.6248 BWP

Jul 2025

Dátum	BWP-BZD	BZD-BWP
01 júl. 2025	1 BWP = 0.1519 BZD	1 BZD = 6.5854 BWP
02 júl. 2025	1 BWP = 0.1514 BZD	1 BZD = 6.607 BWP
03 júl. 2025	1 BWP = 0.1521 BZD	1 BZD = 6.5763 BWP
04 júl. 2025	1 BWP = 0.1517 BZD	1 BZD = 6.594 BWP
05 júl. 2025	1 BWP = 0.1517 BZD	1 BZD = 6.594 BWP
06 júl. 2025	1 BWP = 0.1517 BZD	1 BZD = 6.594 BWP
07 júl. 2025	1 BWP = 0.1506 BZD	1 BZD = 6.6421 BWP
08 júl. 2025	1 BWP = 0.1504 BZD	1 BZD = 6.6468 BWP
09 júl. 2025	1 BWP = 0.1503 BZD	1 BZD = 6.6515 BWP
10 júl. 2025	1 BWP = 0.1507 BZD	1 BZD = 6.6336 BWP
11 júl. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6467 BWP
12 júl. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6467 BWP
13 júl. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6467 BWP
14 júl. 2025	1 BWP = 0.1505 BZD	1 BZD = 6.6467 BWP

BWP-BZD és BZD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Belizean Dollár (BZD)-t Belize-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Belize központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek