BWP-CAD és CAD-BWP árfolyamok - 2025

BWP-CAD és CAD-BWP árfolyamok

Tekintse meg alul a(z) BWP-CAD és a(z) CAD-CAD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1029 CAD

1 CAD = 9,7169 BWP

1É 2É 3É

Erről: BWP erre: CADErről: CAD erre: BWP

Jan 2025

Dátum	BWP-CAD	CAD-BWP
01 jan. 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6992 BWP
02 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6464 BWP
03 jan. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6544 BWP
04 jan. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
05 jan. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
06 jan. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6893 BWP
07 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6849 BWP
08 jan. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7484 BWP
09 jan. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7361 BWP
10 jan. 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7699 BWP
11 jan. 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
12 jan. 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
13 jan. 2025	1 BWP = 0.1018 CAD	1 CAD = 9.8192 BWP
14 jan. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7981 BWP
15 jan. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7793 BWP
16 jan. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7571 BWP
17 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6795 BWP
18 jan. 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6383 BWP
19 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6443 BWP
20 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6783 BWP
21 jan. 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6368 BWP
22 jan. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6556 BWP
23 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
24 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6132 BWP
25 jan. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4966 BWP
26 jan. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5915 BWP
27 jan. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
28 jan. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6633 BWP
29 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6478 BWP
30 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6133 BWP
31 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6124 BWP

Feb 2025

Dátum	BWP-CAD	CAD-BWP
01 febr. 2025	1 BWP = 0.1044 CAD	1 CAD = 9.5755 BWP
02 febr. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5908 BWP
03 febr. 2025	1 BWP = 0.1042 CAD	1 CAD = 9.5971 BWP
04 febr. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6812 BWP
05 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7163 BWP
06 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6855 BWP
07 febr. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.652 BWP
08 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
09 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
10 febr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
11 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6732 BWP
12 febr. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6834 BWP
13 febr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
14 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7357 BWP
15 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
16 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
17 febr. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7297 BWP
18 febr. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7282 BWP
19 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7399 BWP
20 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7326 BWP
21 febr. 2025	1 BWP = 0.1031 CAD	1 CAD = 9.7034 BWP
22 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
23 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
24 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6864 BWP
25 febr. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6479 BWP
26 febr. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6178 BWP
27 febr. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6188 BWP
28 febr. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5886 BWP

Mar 2025

Dátum	BWP-CAD	CAD-BWP
01 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5615 BWP
02 márc. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5854 BWP
03 márc. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6173 BWP
04 márc. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5899 BWP
05 márc. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5424 BWP
06 márc. 2025	1 BWP = 0.105 CAD	1 CAD = 9.5271 BWP
07 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4973 BWP
08 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
09 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
10 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.48 BWP
11 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4687 BWP
12 márc. 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5335 BWP
13 márc. 2025	1 BWP = 0.1051 CAD	1 CAD = 9.5192 BWP
14 márc. 2025	1 BWP = 0.1059 CAD	1 CAD = 9.4425 BWP
15 márc. 2025	1 BWP = 0.1058 CAD	1 CAD = 9.4478 BWP
16 márc. 2025	1 BWP = 0.1057 CAD	1 CAD = 9.4649 BWP
17 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4819 BWP
18 márc. 2025	1 BWP = 0.1052 CAD	1 CAD = 9.502 BWP
19 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4957 BWP
20 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4785 BWP
21 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4938 BWP
22 márc. 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
23 márc. 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
24 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4987 BWP
25 márc. 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5351 BWP
26 márc. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6037 BWP
27 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5581 BWP
28 márc. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5417 BWP
29 márc. 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
30 márc. 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
31 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP

Apr 2025

Dátum	BWP-CAD	CAD-BWP
01 ápr. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5413 BWP
02 ápr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6607 BWP
03 ápr. 2025	1 BWP = 0.102 CAD	1 CAD = 9.8086 BWP
04 ápr. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7956 BWP
05 ápr. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
06 ápr. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
07 ápr. 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8656 BWP
08 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9477 BWP
09 ápr. 2025	1 BWP = 0.1003 CAD	1 CAD = 9.9747 BWP
10 ápr. 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0285 BWP
11 ápr. 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0302 BWP
12 ápr. 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
13 ápr. 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
14 ápr. 2025	1 BWP = 0.1004 CAD	1 CAD = 9.9627 BWP
15 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9494 BWP
16 ápr. 2025	1 BWP = 0.101 CAD	1 CAD = 9.9 BWP
17 ápr. 2025	1 BWP = 0.1008 CAD	1 CAD = 9.9206 BWP
18 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
19 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
20 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
21 ápr. 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
22 ápr. 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8711 BWP
23 ápr. 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8756 BWP
24 ápr. 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8664 BWP
25 ápr. 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9336 BWP
26 ápr. 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
27 ápr. 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
28 ápr. 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8924 BWP
29 ápr. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8565 BWP
30 ápr. 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8956 BWP

May 2025

Dátum	BWP-CAD	CAD-BWP
01 máj. 2025	1 BWP = 0.1006 CAD	1 CAD = 9.9381 BWP
02 máj. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8525 BWP
03 máj. 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
04 máj. 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
05 máj. 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8301 BWP
06 máj. 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8156 BWP
07 máj. 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8298 BWP
08 máj. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
09 máj. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7408 BWP
10 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7205 BWP
11 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7172 BWP
12 máj. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7466 BWP
13 máj. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7548 BWP
14 máj. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7541 BWP
15 máj. 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6955 BWP
16 máj. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.681 BWP
17 máj. 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
18 máj. 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
19 máj. 2025	1 BWP = 0.103 CAD	1 CAD = 9.7092 BWP
20 máj. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6734 BWP
21 máj. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6629 BWP
22 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7215 BWP
23 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7217 BWP
24 máj. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
25 máj. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
26 máj. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.772 BWP
27 máj. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
28 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
29 máj. 2025	1 BWP = 0.1024 CAD	1 CAD = 9.761 BWP
30 máj. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7218 BWP
31 máj. 2025	1 BWP = 0.1024 CAD	1 CAD = 9.769 BWP

Jun 2025

Dátum	BWP-CAD	CAD-BWP
01 jún. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
02 jún. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7903 BWP
03 jún. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7752 BWP
04 jún. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7974 BWP
05 jún. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7755 BWP
06 jún. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7736 BWP
07 jún. 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
08 jún. 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
09 jún. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.751 BWP
10 jún. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7526 BWP
11 jún. 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7866 BWP
12 jún. 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7818 BWP
13 jún. 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8621 BWP
14 jún. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
15 jún. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
16 jún. 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8383 BWP
17 jún. 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8544 BWP
18 jún. 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8765 BWP
19 jún. 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8292 BWP
20 jún. 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8381 BWP
21 jún. 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
22 jún. 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
23 jún. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7983 BWP
24 jún. 2025	1 BWP = 0.103 CAD	1 CAD = 9.7096 BWP
25 jún. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7168 BWP
26 jún. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7147 BWP
27 jún. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7902 BWP
28 jún. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
29 jún. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
30 jún. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7349 BWP

Jul 2025

Dátum	BWP-CAD	CAD-BWP
01 júl. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.722 BWP
02 júl. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7296 BWP
03 júl. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7222 BWP
04 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7431 BWP
05 júl. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7318 BWP
06 júl. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7325 BWP
07 júl. 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7669 BWP
08 júl. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7704 BWP
09 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7461 BWP
10 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.745 BWP
11 júl. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.752 BWP
12 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7447 BWP
13 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7447 BWP
14 júl. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7423 BWP

BWP-CAD és CAD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kanada központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek