BWP-CAD és CAD-BWP árfolyamok - 2025

BWP-CAD és CAD-BWP árfolyamok

Tekintse meg alul a(z) BWP-CAD és a(z) CAD-CAD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,1039 CAD

1 CAD = 9,6223 BWP

1É 2É 3É

Erről: BWP erre: CADErről: CAD erre: BWP

Jan 2025

Dátum	BWP-CAD	CAD-BWP
01 jan. 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6992 BWP
02 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6464 BWP
03 jan. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6544 BWP
04 jan. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
05 jan. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
06 jan. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6893 BWP
07 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6849 BWP
08 jan. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7484 BWP
09 jan. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7361 BWP
10 jan. 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7699 BWP
11 jan. 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
12 jan. 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
13 jan. 2025	1 BWP = 0.1018 CAD	1 CAD = 9.8192 BWP
14 jan. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7981 BWP
15 jan. 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7793 BWP
16 jan. 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7571 BWP
17 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6795 BWP
18 jan. 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6383 BWP
19 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6443 BWP
20 jan. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6783 BWP
21 jan. 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6368 BWP
22 jan. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6556 BWP
23 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
24 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6132 BWP
25 jan. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4966 BWP
26 jan. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5915 BWP
27 jan. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
28 jan. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6633 BWP
29 jan. 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6478 BWP
30 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6133 BWP
31 jan. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6124 BWP

Feb 2025

Dátum	BWP-CAD	CAD-BWP
01 febr. 2025	1 BWP = 0.1044 CAD	1 CAD = 9.5755 BWP
02 febr. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5908 BWP
03 febr. 2025	1 BWP = 0.1042 CAD	1 CAD = 9.5971 BWP
04 febr. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6812 BWP
05 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7163 BWP
06 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6855 BWP
07 febr. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.652 BWP
08 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
09 febr. 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
10 febr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
11 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6732 BWP
12 febr. 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6834 BWP
13 febr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
14 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7357 BWP
15 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
16 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
17 febr. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7297 BWP
18 febr. 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7282 BWP
19 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7399 BWP
20 febr. 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7326 BWP
21 febr. 2025	1 BWP = 0.1031 CAD	1 CAD = 9.7034 BWP
22 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
23 febr. 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
24 febr. 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6864 BWP
25 febr. 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6479 BWP
26 febr. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6178 BWP
27 febr. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6188 BWP
28 febr. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5886 BWP

Mar 2025

Dátum	BWP-CAD	CAD-BWP
01 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5615 BWP
02 márc. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5854 BWP
03 márc. 2025	1 BWP = 0.104 CAD	1 CAD = 9.6173 BWP
04 márc. 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5899 BWP
05 márc. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5424 BWP
06 márc. 2025	1 BWP = 0.105 CAD	1 CAD = 9.5271 BWP
07 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4973 BWP
08 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
09 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
10 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.48 BWP
11 márc. 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4687 BWP
12 márc. 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5335 BWP
13 márc. 2025	1 BWP = 0.1051 CAD	1 CAD = 9.5192 BWP
14 márc. 2025	1 BWP = 0.1059 CAD	1 CAD = 9.4425 BWP
15 márc. 2025	1 BWP = 0.1058 CAD	1 CAD = 9.4478 BWP
16 márc. 2025	1 BWP = 0.1057 CAD	1 CAD = 9.4649 BWP
17 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4819 BWP
18 márc. 2025	1 BWP = 0.1052 CAD	1 CAD = 9.502 BWP
19 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4957 BWP
20 márc. 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4785 BWP
21 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4938 BWP
22 márc. 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
23 márc. 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
24 márc. 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4987 BWP
25 márc. 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5351 BWP
26 márc. 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6037 BWP
27 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5581 BWP
28 márc. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5417 BWP
29 márc. 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
30 márc. 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
31 márc. 2025	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP

Apr 2025

Dátum	BWP-CAD	CAD-BWP
01 ápr. 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5413 BWP
02 ápr. 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6607 BWP
03 ápr. 2025	1 BWP = 0.102 CAD	1 CAD = 9.8086 BWP
04 ápr. 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7956 BWP
05 ápr. 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7512 BWP

BWP-CAD és CAD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kanada központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek