BWP-CAD és CAD-BWP árfolyamok - 2026

BWP-CAD és CAD-BWP árfolyamok

Tekintse meg alul a(z) BWP-CAD és a(z) CAD-CAD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,102 CAD

1 CAD = 9,8046 BWP

1É 2É 3É

Erről: BWP erre: CADErről: CAD erre: BWP

Jan 2026

Dátum	BWP-CAD	CAD-BWP
01 jan. 2026	1 BWP = 0.1045 CAD	1 CAD = 9.573 BWP
02 jan. 2026	1 BWP = 0.0983 CAD	1 CAD = 10.1719 BWP
03 jan. 2026	1 BWP = 0.0984 CAD	1 CAD = 10.1653 BWP
04 jan. 2026	1 BWP = 0.0984 CAD	1 CAD = 10.1653 BWP
05 jan. 2026	1 BWP = 0.1031 CAD	1 CAD = 9.6993 BWP
06 jan. 2026	1 BWP = 0.0992 CAD	1 CAD = 10.0838 BWP
07 jan. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6747 BWP
08 jan. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6669 BWP
09 jan. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6696 BWP
10 jan. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6427 BWP
11 jan. 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6486 BWP
12 jan. 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6243 BWP
13 jan. 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6356 BWP
14 jan. 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6311 BWP
15 jan. 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6025 BWP
16 jan. 2026	1 BWP = 0.104 CAD	1 CAD = 9.6147 BWP
17 jan. 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6084 BWP
18 jan. 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6084 BWP
19 jan. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6461 BWP
20 jan. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
21 jan. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6625 BWP
22 jan. 2026	1 BWP = 0.104 CAD	1 CAD = 9.6182 BWP
23 jan. 2026	1 BWP = 0.0993 CAD	1 CAD = 10.0688 BWP
24 jan. 2026	1 BWP = 0.0997 CAD	1 CAD = 10.0311 BWP
25 jan. 2026	1 BWP = 0.0997 CAD	1 CAD = 10.0311 BWP
26 jan. 2026	1 BWP = 0.104 CAD	1 CAD = 9.6128 BWP
27 jan. 2026	1 BWP = 0.1042 CAD	1 CAD = 9.5978 BWP
28 jan. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.647 BWP
29 jan. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.665 BWP
30 jan. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6706 BWP
31 jan. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6782 BWP

Feb 2026

Dátum	BWP-CAD	CAD-BWP
01 febr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6811 BWP
02 febr. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
03 febr. 2026	1 BWP = 0.099 CAD	1 CAD = 10.0964 BWP
04 febr. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6411 BWP
05 febr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6789 BWP
06 febr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6818 BWP
07 febr. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6456 BWP
08 febr. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6456 BWP
09 febr. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6686 BWP
10 febr. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.664 BWP
11 febr. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6676 BWP
12 febr. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6642 BWP
13 febr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6822 BWP
14 febr. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6752 BWP
15 febr. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6752 BWP
16 febr. 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6474 BWP
17 febr. 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
18 febr. 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6507 BWP
19 febr. 2026	1 BWP = 0.1031 CAD	1 CAD = 9.7015 BWP
20 febr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6778 BWP
21 febr. 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
22 febr. 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
23 febr. 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
24 febr. 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6253 BWP
25 febr. 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6031 BWP
26 febr. 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6091 BWP
27 febr. 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6211 BWP
28 febr. 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6304 BWP

Mar 2026

Dátum	BWP-CAD	CAD-BWP
01 márc. 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6304 BWP
02 márc. 2026	1 BWP = 0.1031 CAD	1 CAD = 9.7031 BWP
03 márc. 2026	1 BWP = 0.102 CAD	1 CAD = 9.7994 BWP
04 márc. 2026	1 BWP = 0.102 CAD	1 CAD = 9.8015 BWP
05 márc. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8743 BWP
06 márc. 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9403 BWP
07 márc. 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9466 BWP
08 márc. 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9466 BWP
09 márc. 2026	1 BWP = 0.0998 CAD	1 CAD = 10.02 BWP
10 márc. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8748 BWP
11 márc. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8732 BWP
12 márc. 2026	1 BWP = 0.1008 CAD	1 CAD = 9.9231 BWP
13 márc. 2026	1 BWP = 0.1002 CAD	1 CAD = 9.9782 BWP
14 márc. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8676 BWP
15 márc. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8676 BWP
16 márc. 2026	1 BWP = 0.1004 CAD	1 CAD = 9.96 BWP
17 márc. 2026	1 BWP = 0.1009 CAD	1 CAD = 9.9074 BWP
18 márc. 2026	1 BWP = 0.1009 CAD	1 CAD = 9.9153 BWP
19 márc. 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9448 BWP
20 márc. 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9391 BWP
21 márc. 2026	1 BWP = 0.1008 CAD	1 CAD = 9.917 BWP
22 márc. 2026	1 BWP = 0.1008 CAD	1 CAD = 9.917 BWP
23 márc. 2026	1 BWP = 0.1007 CAD	1 CAD = 9.9305 BWP
24 márc. 2026	1 BWP = 0.1003 CAD	1 CAD = 9.9655 BWP
25 márc. 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8943 BWP
26 márc. 2026	1 BWP = 0.1007 CAD	1 CAD = 9.9296 BWP
27 márc. 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9431 BWP
28 márc. 2026	1 BWP = 0.1008 CAD	1 CAD = 9.9197 BWP
29 márc. 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8869 BWP
30 márc. 2026	1 BWP = 0.101 CAD	1 CAD = 9.9056 BWP
31 márc. 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8942 BWP

Apr 2026

Dátum	BWP-CAD	CAD-BWP
01 ápr. 2026	1 BWP = 0.1022 CAD	1 CAD = 9.7885 BWP
02 ápr. 2026	1 BWP = 0.1015 CAD	1 CAD = 9.8552 BWP
03 ápr. 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8297 BWP
04 ápr. 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8143 BWP
05 ápr. 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8143 BWP
06 ápr. 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8334 BWP
07 ápr. 2026	1 BWP = 0.102 CAD	1 CAD = 9.8082 BWP
08 ápr. 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6708 BWP
09 ápr. 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7212 BWP
10 ápr. 2026	1 BWP = 0.103 CAD	1 CAD = 9.709 BWP
11 ápr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6848 BWP
12 ápr. 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6848 BWP
13 ápr. 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7347 BWP
14 ápr. 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7401 BWP
15 ápr. 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7343 BWP
16 ápr. 2026	1 BWP = 0.1024 CAD	1 CAD = 9.7701 BWP
17 ápr. 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8103 BWP
18 ápr. 2026	1 BWP = 0.1025 CAD	1 CAD = 9.7544 BWP
19 ápr. 2026	1 BWP = 0.1025 CAD	1 CAD = 9.7544 BWP
20 ápr. 2026	1 BWP = 0.1021 CAD	1 CAD = 9.7944 BWP
21 ápr. 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8169 BWP
22 ápr. 2026	1 BWP = 0.1016 CAD	1 CAD = 9.846 BWP
23 ápr. 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8688 BWP
24 ápr. 2026	1 BWP = 0.101 CAD	1 CAD = 9.8987 BWP
25 ápr. 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8854 BWP
26 ápr. 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8861 BWP
27 ápr. 2026	1 BWP = 0.101 CAD	1 CAD = 9.8994 BWP
28 ápr. 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8898 BWP
29 ápr. 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8811 BWP
30 ápr. 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9506 BWP

May 2026

Dátum	BWP-CAD	CAD-BWP
01 máj. 2026	1 BWP = 0.0998 CAD	1 CAD = 10.0217 BWP
02 máj. 2026	1 BWP = 0.1 CAD	1 CAD = 9.9967 BWP
03 máj. 2026	1 BWP = 0.1 CAD	1 CAD = 9.9967 BWP
04 máj. 2026	1 BWP = 0.1003 CAD	1 CAD = 9.97 BWP
05 máj. 2026	1 BWP = 0.1001 CAD	1 CAD = 9.9869 BWP
06 máj. 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8401 BWP
07 máj. 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8287 BWP
08 máj. 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8316 BWP
09 máj. 2026	1 BWP = 0.1021 CAD	1 CAD = 9.794 BWP
10 máj. 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8119 BWP
11 máj. 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8361 BWP
12 máj. 2026	1 BWP = 0.1016 CAD	1 CAD = 9.845 BWP
13 máj. 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8398 BWP
14 máj. 2026	1 BWP = 0.0974 CAD	1 CAD = 10.2693 BWP
15 máj. 2026	1 BWP = 0.0972 CAD	1 CAD = 10.2873 BWP
16 máj. 2026	1 BWP = 0.0971 CAD	1 CAD = 10.3034 BWP
17 máj. 2026	1 BWP = 0.0971 CAD	1 CAD = 10.3034 BWP
18 máj. 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8869 BWP
19 máj. 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8803 BWP
20 máj. 2026	1 BWP = 0.1014 CAD	1 CAD = 9.8611 BWP
21 máj. 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8406 BWP
22 máj. 2026	1 BWP = 0.102 CAD	1 CAD = 9.8042 BWP
23 máj. 2026	1 BWP = 0.1023 CAD	1 CAD = 9.7728 BWP
24 máj. 2026	1 BWP = 0.1023 CAD	1 CAD = 9.7728 BWP
25 máj. 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7313 BWP
26 máj. 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7317 BWP
27 máj. 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7322 BWP
28 máj. 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7285 BWP
29 máj. 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7192 BWP
30 máj. 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7228 BWP
31 máj. 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7235 BWP

BWP-CAD és CAD-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kanadai Dollár (CAD)-t Kanada-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kanada központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek