BWP-CDF és CDF-BWP árfolyamok - 2025

BWP-CDF és CDF-BWP árfolyamok

Tekintse meg alul a(z) BWP-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 209,9055 CDF

1 CDF = 0,0048 BWP

1É 2É 3É

Erről: BWP erre: CDFErről: CDF erre: BWP

Jan 2025

Dátum	BWP-CDF	CDF-BWP
01 jan. 2025	1 BWP = 206.1925 CDF	1 CDF = 0.0048 BWP
02 jan. 2025	1 BWP = 206.3364 CDF	1 CDF = 0.0048 BWP
03 jan. 2025	1 BWP = 206.347 CDF	1 CDF = 0.0048 BWP
04 jan. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
05 jan. 2025	1 BWP = 206.7299 CDF	1 CDF = 0.0048 BWP
06 jan. 2025	1 BWP = 206.9074 CDF	1 CDF = 0.0048 BWP
07 jan. 2025	1 BWP = 206.9828 CDF	1 CDF = 0.0048 BWP
08 jan. 2025	1 BWP = 204.5202 CDF	1 CDF = 0.0049 BWP
09 jan. 2025	1 BWP = 204.7842 CDF	1 CDF = 0.0049 BWP
10 jan. 2025	1 BWP = 203.9206 CDF	1 CDF = 0.0049 BWP
11 jan. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
12 jan. 2025	1 BWP = 203.022 CDF	1 CDF = 0.0049 BWP
13 jan. 2025	1 BWP = 202.6798 CDF	1 CDF = 0.0049 BWP
14 jan. 2025	1 BWP = 203.664 CDF	1 CDF = 0.0049 BWP
15 jan. 2025	1 BWP = 202.0217 CDF	1 CDF = 0.0049 BWP
16 jan. 2025	1 BWP = 201.9929 CDF	1 CDF = 0.005 BWP
17 jan. 2025	1 BWP = 202.9232 CDF	1 CDF = 0.0049 BWP
18 jan. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
19 jan. 2025	1 BWP = 202.9882 CDF	1 CDF = 0.0049 BWP
20 jan. 2025	1 BWP = 202.7046 CDF	1 CDF = 0.0049 BWP
21 jan. 2025	1 BWP = 203.6901 CDF	1 CDF = 0.0049 BWP
22 jan. 2025	1 BWP = 204.787 CDF	1 CDF = 0.0049 BWP
23 jan. 2025	1 BWP = 204.868 CDF	1 CDF = 0.0049 BWP
24 jan. 2025	1 BWP = 206.4069 CDF	1 CDF = 0.0048 BWP
25 jan. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
26 jan. 2025	1 BWP = 206.7812 CDF	1 CDF = 0.0048 BWP
27 jan. 2025	1 BWP = 204.9659 CDF	1 CDF = 0.0049 BWP
28 jan. 2025	1 BWP = 204.244 CDF	1 CDF = 0.0049 BWP
29 jan. 2025	1 BWP = 204.528 CDF	1 CDF = 0.0049 BWP
30 jan. 2025	1 BWP = 205.3856 CDF	1 CDF = 0.0049 BWP
31 jan. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP

Feb 2025

Dátum	BWP-CDF	CDF-BWP
01 febr. 2025	1 BWP = 204.9089 CDF	1 CDF = 0.0049 BWP
02 febr. 2025	1 BWP = 204.5683 CDF	1 CDF = 0.0049 BWP
03 febr. 2025	1 BWP = 203.0728 CDF	1 CDF = 0.0049 BWP
04 febr. 2025	1 BWP = 204.0714 CDF	1 CDF = 0.0049 BWP
05 febr. 2025	1 BWP = 205.273 CDF	1 CDF = 0.0049 BWP
06 febr. 2025	1 BWP = 205.36 CDF	1 CDF = 0.0049 BWP
07 febr. 2025	1 BWP = 205.8992 CDF	1 CDF = 0.0049 BWP
08 febr. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
09 febr. 2025	1 BWP = 205.4722 CDF	1 CDF = 0.0049 BWP
10 febr. 2025	1 BWP = 206.0926 CDF	1 CDF = 0.0049 BWP
11 febr. 2025	1 BWP = 207.1116 CDF	1 CDF = 0.0048 BWP
12 febr. 2025	1 BWP = 207.4525 CDF	1 CDF = 0.0048 BWP
13 febr. 2025	1 BWP = 207.8447 CDF	1 CDF = 0.0048 BWP
14 febr. 2025	1 BWP = 207.6197 CDF	1 CDF = 0.0048 BWP
15 febr. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
16 febr. 2025	1 BWP = 208.385 CDF	1 CDF = 0.0048 BWP
17 febr. 2025	1 BWP = 207.6295 CDF	1 CDF = 0.0048 BWP
18 febr. 2025	1 BWP = 207.4813 CDF	1 CDF = 0.0048 BWP
19 febr. 2025	1 BWP = 207.2993 CDF	1 CDF = 0.0048 BWP
20 febr. 2025	1 BWP = 207.4472 CDF	1 CDF = 0.0048 BWP
21 febr. 2025	1 BWP = 208.3315 CDF	1 CDF = 0.0048 BWP
22 febr. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
23 febr. 2025	1 BWP = 208.424 CDF	1 CDF = 0.0048 BWP
24 febr. 2025	1 BWP = 208.4024 CDF	1 CDF = 0.0048 BWP
25 febr. 2025	1 BWP = 208.6752 CDF	1 CDF = 0.0048 BWP
26 febr. 2025	1 BWP = 208.2875 CDF	1 CDF = 0.0048 BWP
27 febr. 2025	1 BWP = 207.9906 CDF	1 CDF = 0.0048 BWP
28 febr. 2025	1 BWP = 207.4733 CDF	1 CDF = 0.0048 BWP

Mar 2025

Dátum	BWP-CDF	CDF-BWP
01 márc. 2025	1 BWP = 207.6179 CDF	1 CDF = 0.0048 BWP
02 márc. 2025	1 BWP = 207.1141 CDF	1 CDF = 0.0048 BWP
03 márc. 2025	1 BWP = 206.9014 CDF	1 CDF = 0.0048 BWP
04 márc. 2025	1 BWP = 207.6516 CDF	1 CDF = 0.0048 BWP
05 márc. 2025	1 BWP = 209.3246 CDF	1 CDF = 0.0048 BWP
06 márc. 2025	1 BWP = 210.0789 CDF	1 CDF = 0.0048 BWP
07 márc. 2025	1 BWP = 211.4119 CDF	1 CDF = 0.0047 BWP
08 márc. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
09 márc. 2025	1 BWP = 211.1913 CDF	1 CDF = 0.0047 BWP
10 márc. 2025	1 BWP = 210.3527 CDF	1 CDF = 0.0048 BWP
11 márc. 2025	1 BWP = 210.7532 CDF	1 CDF = 0.0047 BWP
12 márc. 2025	1 BWP = 209.5856 CDF	1 CDF = 0.0048 BWP
13 márc. 2025	1 BWP = 209.9672 CDF	1 CDF = 0.0048 BWP
14 márc. 2025	1 BWP = 211.2357 CDF	1 CDF = 0.0047 BWP
15 márc. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
16 márc. 2025	1 BWP = 211.5931 CDF	1 CDF = 0.0047 BWP
17 márc. 2025	1 BWP = 211.4577 CDF	1 CDF = 0.0047 BWP
18 márc. 2025	1 BWP = 211.7718 CDF	1 CDF = 0.0047 BWP
19 márc. 2025	1 BWP = 211.4022 CDF	1 CDF = 0.0047 BWP
20 márc. 2025	1 BWP = 210.3998 CDF	1 CDF = 0.0048 BWP
21 márc. 2025	1 BWP = 210.6015 CDF	1 CDF = 0.0047 BWP
22 márc. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
23 márc. 2025	1 BWP = 211.3885 CDF	1 CDF = 0.0047 BWP
24 márc. 2025	1 BWP = 211.0072 CDF	1 CDF = 0.0047 BWP
25 márc. 2025	1 BWP = 210.9643 CDF	1 CDF = 0.0047 BWP
26 márc. 2025	1 BWP = 209.5319 CDF	1 CDF = 0.0048 BWP
27 márc. 2025	1 BWP = 210.0863 CDF	1 CDF = 0.0048 BWP
28 márc. 2025	1 BWP = 210.0906 CDF	1 CDF = 0.0048 BWP
29 márc. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
30 márc. 2025	1 BWP = 212.5196 CDF	1 CDF = 0.0047 BWP
31 márc. 2025	1 BWP = 209.4041 CDF	1 CDF = 0.0048 BWP

Apr 2025

Dátum	BWP-CDF	CDF-BWP
01 ápr. 2025	1 BWP = 208.9613 CDF	1 CDF = 0.0048 BWP
02 ápr. 2025	1 BWP = 207.6392 CDF	1 CDF = 0.0048 BWP
03 ápr. 2025	1 BWP = 207.4775 CDF	1 CDF = 0.0048 BWP
04 ápr. 2025	1 BWP = 206.7549 CDF	1 CDF = 0.0048 BWP
05 ápr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
06 ápr. 2025	1 BWP = 205.0073 CDF	1 CDF = 0.0049 BWP
07 ápr. 2025	1 BWP = 204.1696 CDF	1 CDF = 0.0049 BWP
08 ápr. 2025	1 BWP = 203.6271 CDF	1 CDF = 0.0049 BWP
09 ápr. 2025	1 BWP = 202.6163 CDF	1 CDF = 0.0049 BWP
10 ápr. 2025	1 BWP = 203.7521 CDF	1 CDF = 0.0049 BWP
11 ápr. 2025	1 BWP = 206.2226 CDF	1 CDF = 0.0048 BWP
12 ápr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
13 ápr. 2025	1 BWP = 206.5254 CDF	1 CDF = 0.0048 BWP
14 ápr. 2025	1 BWP = 208.2618 CDF	1 CDF = 0.0048 BWP
15 ápr. 2025	1 BWP = 208.2418 CDF	1 CDF = 0.0048 BWP
16 ápr. 2025	1 BWP = 208.707 CDF	1 CDF = 0.0048 BWP
17 ápr. 2025	1 BWP = 208.701 CDF	1 CDF = 0.0048 BWP
18 ápr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
19 ápr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
20 ápr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
21 ápr. 2025	1 BWP = 208.8462 CDF	1 CDF = 0.0048 BWP
22 ápr. 2025	1 BWP = 210.6021 CDF	1 CDF = 0.0047 BWP
23 ápr. 2025	1 BWP = 210.4719 CDF	1 CDF = 0.0048 BWP
24 ápr. 2025	1 BWP = 210.3111 CDF	1 CDF = 0.0048 BWP
25 ápr. 2025	1 BWP = 208.7281 CDF	1 CDF = 0.0048 BWP
26 ápr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
27 ápr. 2025	1 BWP = 208.7282 CDF	1 CDF = 0.0048 BWP
28 ápr. 2025	1 BWP = 209.8166 CDF	1 CDF = 0.0048 BWP
29 ápr. 2025	1 BWP = 210.9432 CDF	1 CDF = 0.0047 BWP
30 ápr. 2025	1 BWP = 210.2888 CDF	1 CDF = 0.0048 BWP

May 2025

Dátum	BWP-CDF	CDF-BWP
01 máj. 2025	1 BWP = 209.2363 CDF	1 CDF = 0.0048 BWP
02 máj. 2025	1 BWP = 210.9601 CDF	1 CDF = 0.0047 BWP
03 máj. 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
04 máj. 2025	1 BWP = 210.3657 CDF	1 CDF = 0.0048 BWP
05 máj. 2025	1 BWP = 211.644 CDF	1 CDF = 0.0047 BWP
06 máj. 2025	1 BWP = 211.9104 CDF	1 CDF = 0.0047 BWP
07 máj. 2025	1 BWP = 211.7369 CDF	1 CDF = 0.0047 BWP
08 máj. 2025	1 BWP = 212.3863 CDF	1 CDF = 0.0047 BWP
09 máj. 2025	1 BWP = 212.1173 CDF	1 CDF = 0.0047 BWP
10 máj. 2025	1 BWP = 211.896 CDF	1 CDF = 0.0047 BWP
11 máj. 2025	1 BWP = 211.9675 CDF	1 CDF = 0.0047 BWP
12 máj. 2025	1 BWP = 210.7757 CDF	1 CDF = 0.0047 BWP
13 máj. 2025	1 BWP = 210.3222 CDF	1 CDF = 0.0048 BWP
14 máj. 2025	1 BWP = 211.1867 CDF	1 CDF = 0.0047 BWP
15 máj. 2025	1 BWP = 211.6401 CDF	1 CDF = 0.0047 BWP
16 máj. 2025	1 BWP = 212.3326 CDF	1 CDF = 0.0047 BWP
17 máj. 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
18 máj. 2025	1 BWP = 211.6237 CDF	1 CDF = 0.0047 BWP
19 máj. 2025	1 BWP = 212.1449 CDF	1 CDF = 0.0047 BWP
20 máj. 2025	1 BWP = 212.8371 CDF	1 CDF = 0.0047 BWP
21 máj. 2025	1 BWP = 212.0114 CDF	1 CDF = 0.0047 BWP
22 máj. 2025	1 BWP = 212.5437 CDF	1 CDF = 0.0047 BWP
23 máj. 2025	1 BWP = 213.3593 CDF	1 CDF = 0.0047 BWP
24 máj. 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
25 máj. 2025	1 BWP = 213.789 CDF	1 CDF = 0.0047 BWP
26 máj. 2025	1 BWP = 213.7026 CDF	1 CDF = 0.0047 BWP
27 máj. 2025	1 BWP = 213.462 CDF	1 CDF = 0.0047 BWP
28 máj. 2025	1 BWP = 213.0928 CDF	1 CDF = 0.0047 BWP
29 máj. 2025	1 BWP = 212.3556 CDF	1 CDF = 0.0047 BWP
30 máj. 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP
31 máj. 2025	1 BWP = 213.4232 CDF	1 CDF = 0.0047 BWP

Jun 2025

Dátum	BWP-CDF	CDF-BWP
01 jún. 2025	1 BWP = 213.7123 CDF	1 CDF = 0.0047 BWP
02 jún. 2025	1 BWP = 213.5849 CDF	1 CDF = 0.0047 BWP
03 jún. 2025	1 BWP = 213.332 CDF	1 CDF = 0.0047 BWP
04 jún. 2025	1 BWP = 213.3815 CDF	1 CDF = 0.0047 BWP
05 jún. 2025	1 BWP = 215.6847 CDF	1 CDF = 0.0046 BWP
06 jún. 2025	1 BWP = 215.3775 CDF	1 CDF = 0.0046 BWP
07 jún. 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
08 jún. 2025	1 BWP = 214.907 CDF	1 CDF = 0.0047 BWP
09 jún. 2025	1 BWP = 215.8431 CDF	1 CDF = 0.0046 BWP
10 jún. 2025	1 BWP = 215.4592 CDF	1 CDF = 0.0046 BWP
11 jún. 2025	1 BWP = 214.8347 CDF	1 CDF = 0.0047 BWP
12 jún. 2025	1 BWP = 215.6746 CDF	1 CDF = 0.0046 BWP
13 jún. 2025	1 BWP = 213.8634 CDF	1 CDF = 0.0047 BWP
14 jún. 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
15 jún. 2025	1 BWP = 214.9843 CDF	1 CDF = 0.0047 BWP
16 jún. 2025	1 BWP = 215.5795 CDF	1 CDF = 0.0046 BWP
17 jún. 2025	1 BWP = 215.2792 CDF	1 CDF = 0.0046 BWP
18 jún. 2025	1 BWP = 213.2752 CDF	1 CDF = 0.0047 BWP
19 jún. 2025	1 BWP = 213.5188 CDF	1 CDF = 0.0047 BWP
20 jún. 2025	1 BWP = 213.3383 CDF	1 CDF = 0.0047 BWP
21 jún. 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
22 jún. 2025	1 BWP = 213.5245 CDF	1 CDF = 0.0047 BWP
23 jún. 2025	1 BWP = 212.9028 CDF	1 CDF = 0.0047 BWP
24 jún. 2025	1 BWP = 216.0571 CDF	1 CDF = 0.0046 BWP
25 jún. 2025	1 BWP = 215.5837 CDF	1 CDF = 0.0046 BWP
26 jún. 2025	1 BWP = 216.3991 CDF	1 CDF = 0.0046 BWP
27 jún. 2025	1 BWP = 215.2799 CDF	1 CDF = 0.0046 BWP
28 jún. 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
29 jún. 2025	1 BWP = 215.6473 CDF	1 CDF = 0.0046 BWP
30 jún. 2025	1 BWP = 216.497 CDF	1 CDF = 0.0046 BWP

Jul 2025

Dátum	BWP-CDF	CDF-BWP
01 júl. 2025	1 BWP = 217.7733 CDF	1 CDF = 0.0046 BWP
02 júl. 2025	1 BWP = 216.848 CDF	1 CDF = 0.0046 BWP
03 júl. 2025	1 BWP = 218.3619 CDF	1 CDF = 0.0046 BWP
04 júl. 2025	1 BWP = 217.8832 CDF	1 CDF = 0.0046 BWP
05 júl. 2025	1 BWP = 217.8268 CDF	1 CDF = 0.0046 BWP
06 júl. 2025	1 BWP = 217.8268 CDF	1 CDF = 0.0046 BWP
07 júl. 2025	1 BWP = 216.2072 CDF	1 CDF = 0.0046 BWP
08 júl. 2025	1 BWP = 216.2166 CDF	1 CDF = 0.0046 BWP
09 júl. 2025	1 BWP = 216.0227 CDF	1 CDF = 0.0046 BWP
10 júl. 2025	1 BWP = 216.449 CDF	1 CDF = 0.0046 BWP
11 júl. 2025	1 BWP = 216.2115 CDF	1 CDF = 0.0046 BWP
12 júl. 2025	1 BWP = 216.2143 CDF	1 CDF = 0.0046 BWP
13 júl. 2025	1 BWP = 216.2143 CDF	1 CDF = 0.0046 BWP
14 júl. 2025	1 BWP = 216.2143 CDF	1 CDF = 0.0046 BWP

BWP-CDF és CDF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek