BWP-CDF és CDF-BWP árfolyamok - 2026

BWP-CDF és CDF-BWP árfolyamok

Tekintse meg alul a(z) BWP-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 166,1146 CDF

1 CDF = 0,006 BWP

1É 2É 3É

Erről: BWP erre: CDFErről: CDF erre: BWP

Jan 2026

Dátum	BWP-CDF	CDF-BWP
01 jan. 2026	1 BWP = 164.771 CDF	1 CDF = 0.0061 BWP
02 jan. 2026	1 BWP = 154.9779 CDF	1 CDF = 0.0065 BWP
03 jan. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
04 jan. 2026	1 BWP = 157.2661 CDF	1 CDF = 0.0064 BWP
05 jan. 2026	1 BWP = 164.4326 CDF	1 CDF = 0.0061 BWP
06 jan. 2026	1 BWP = 158.1661 CDF	1 CDF = 0.0063 BWP
07 jan. 2026	1 BWP = 168.0105 CDF	1 CDF = 0.006 BWP
08 jan. 2026	1 BWP = 167.5401 CDF	1 CDF = 0.006 BWP
09 jan. 2026	1 BWP = 168.7755 CDF	1 CDF = 0.0059 BWP
10 jan. 2026	1 BWP = 168.403 CDF	1 CDF = 0.0059 BWP
11 jan. 2026	1 BWP = 168.2996 CDF	1 CDF = 0.0059 BWP
12 jan. 2026	1 BWP = 169.1756 CDF	1 CDF = 0.0059 BWP
13 jan. 2026	1 BWP = 162.6364 CDF	1 CDF = 0.0061 BWP
14 jan. 2026	1 BWP = 162.5781 CDF	1 CDF = 0.0062 BWP
15 jan. 2026	1 BWP = 164.7875 CDF	1 CDF = 0.0061 BWP
16 jan. 2026	1 BWP = 165.11 CDF	1 CDF = 0.0061 BWP
17 jan. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
18 jan. 2026	1 BWP = 162.652 CDF	1 CDF = 0.0061 BWP
19 jan. 2026	1 BWP = 162.3726 CDF	1 CDF = 0.0062 BWP
20 jan. 2026	1 BWP = 162.8379 CDF	1 CDF = 0.0061 BWP
21 jan. 2026	1 BWP = 161.5637 CDF	1 CDF = 0.0062 BWP
22 jan. 2026	1 BWP = 162.1695 CDF	1 CDF = 0.0062 BWP
23 jan. 2026	1 BWP = 157.1853 CDF	1 CDF = 0.0064 BWP
24 jan. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
25 jan. 2026	1 BWP = 158.3818 CDF	1 CDF = 0.0063 BWP
26 jan. 2026	1 BWP = 165.6207 CDF	1 CDF = 0.006 BWP
27 jan. 2026	1 BWP = 167.7453 CDF	1 CDF = 0.006 BWP
28 jan. 2026	1 BWP = 171.2749 CDF	1 CDF = 0.0058 BWP
29 jan. 2026	1 BWP = 171.0961 CDF	1 CDF = 0.0058 BWP
30 jan. 2026	1 BWP = 172.536 CDF	1 CDF = 0.0058 BWP
31 jan. 2026	1 BWP = 171.7721 CDF	1 CDF = 0.0058 BWP

Feb 2026

Dátum	BWP-CDF	CDF-BWP
01 febr. 2026	1 BWP = 171.7329 CDF	1 CDF = 0.0058 BWP
02 febr. 2026	1 BWP = 171.902 CDF	1 CDF = 0.0058 BWP
03 febr. 2026	1 BWP = 156.0902 CDF	1 CDF = 0.0064 BWP
04 febr. 2026	1 BWP = 167.1451 CDF	1 CDF = 0.006 BWP
05 febr. 2026	1 BWP = 168.0128 CDF	1 CDF = 0.006 BWP
06 febr. 2026	1 BWP = 168.4351 CDF	1 CDF = 0.0059 BWP
07 febr. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
08 febr. 2026	1 BWP = 166.6596 CDF	1 CDF = 0.006 BWP
09 febr. 2026	1 BWP = 167.0408 CDF	1 CDF = 0.006 BWP
10 febr. 2026	1 BWP = 168.8865 CDF	1 CDF = 0.0059 BWP
11 febr. 2026	1 BWP = 168.6446 CDF	1 CDF = 0.0059 BWP
12 febr. 2026	1 BWP = 169.6531 CDF	1 CDF = 0.0059 BWP
13 febr. 2026	1 BWP = 169.8281 CDF	1 CDF = 0.0059 BWP
14 febr. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
15 febr. 2026	1 BWP = 171.1543 CDF	1 CDF = 0.0058 BWP
16 febr. 2026	1 BWP = 171.5144 CDF	1 CDF = 0.0058 BWP
17 febr. 2026	1 BWP = 170.8915 CDF	1 CDF = 0.0059 BWP
18 febr. 2026	1 BWP = 171.2645 CDF	1 CDF = 0.0058 BWP
19 febr. 2026	1 BWP = 171.2942 CDF	1 CDF = 0.0058 BWP
20 febr. 2026	1 BWP = 171.4148 CDF	1 CDF = 0.0058 BWP
21 febr. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
22 febr. 2026	1 BWP = 172.5768 CDF	1 CDF = 0.0058 BWP
23 febr. 2026	1 BWP = 172.4048 CDF	1 CDF = 0.0058 BWP
24 febr. 2026	1 BWP = 172.7028 CDF	1 CDF = 0.0058 BWP
25 febr. 2026	1 BWP = 161.9381 CDF	1 CDF = 0.0062 BWP
26 febr. 2026	1 BWP = 162.4999 CDF	1 CDF = 0.0062 BWP
27 febr. 2026	1 BWP = 163.8132 CDF	1 CDF = 0.0061 BWP
28 febr. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP

Mar 2026

Dátum	BWP-CDF	CDF-BWP
01 márc. 2026	1 BWP = 168.1868 CDF	1 CDF = 0.0059 BWP
02 márc. 2026	1 BWP = 166.7416 CDF	1 CDF = 0.006 BWP
03 márc. 2026	1 BWP = 165.8913 CDF	1 CDF = 0.006 BWP
04 márc. 2026	1 BWP = 168.4423 CDF	1 CDF = 0.0059 BWP
05 márc. 2026	1 BWP = 168.0084 CDF	1 CDF = 0.006 BWP
06 márc. 2026	1 BWP = 166.5094 CDF	1 CDF = 0.006 BWP
07 márc. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
08 márc. 2026	1 BWP = 164.6412 CDF	1 CDF = 0.0061 BWP
09 márc. 2026	1 BWP = 163.5392 CDF	1 CDF = 0.0061 BWP
10 márc. 2026	1 BWP = 161.5028 CDF	1 CDF = 0.0062 BWP
11 márc. 2026	1 BWP = 162.261 CDF	1 CDF = 0.0062 BWP
12 márc. 2026	1 BWP = 161.3968 CDF	1 CDF = 0.0062 BWP
13 márc. 2026	1 BWP = 159.767 CDF	1 CDF = 0.0063 BWP
14 márc. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
15 márc. 2026	1 BWP = 165.6429 CDF	1 CDF = 0.006 BWP
16 márc. 2026	1 BWP = 165.5571 CDF	1 CDF = 0.006 BWP
17 márc. 2026	1 BWP = 166.8067 CDF	1 CDF = 0.006 BWP
18 márc. 2026	1 BWP = 166.7796 CDF	1 CDF = 0.006 BWP
19 márc. 2026	1 BWP = 166.278 CDF	1 CDF = 0.006 BWP
20 márc. 2026	1 BWP = 166.88 CDF	1 CDF = 0.006 BWP
21 márc. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
22 márc. 2026	1 BWP = 167.1251 CDF	1 CDF = 0.006 BWP
23 márc. 2026	1 BWP = 166.7404 CDF	1 CDF = 0.006 BWP
24 márc. 2026	1 BWP = 165.8417 CDF	1 CDF = 0.006 BWP
25 márc. 2026	1 BWP = 167.0255 CDF	1 CDF = 0.006 BWP
26 márc. 2026	1 BWP = 165.949 CDF	1 CDF = 0.006 BWP
27 márc. 2026	1 BWP = 165.761 CDF	1 CDF = 0.006 BWP
28 márc. 2026	1 BWP = 165.5438 CDF	1 CDF = 0.006 BWP
29 márc. 2026	1 BWP = 166.1056 CDF	1 CDF = 0.006 BWP
30 márc. 2026	1 BWP = 165.5793 CDF	1 CDF = 0.006 BWP
31 márc. 2026	1 BWP = 165.5371 CDF	1 CDF = 0.006 BWP

Apr 2026

Dátum	BWP-CDF	CDF-BWP
01 ápr. 2026	1 BWP = 168.0415 CDF	1 CDF = 0.006 BWP
02 ápr. 2026	1 BWP = 167.2579 CDF	1 CDF = 0.006 BWP
03 ápr. 2026	1 BWP = 167.7313 CDF	1 CDF = 0.006 BWP

BWP-CDF és CDF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek