currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-CDF és CDF-BWP árfolyamok - 2026

BWP-CDF és CDF-BWP árfolyamok - 2026

BWP-CDF és CDF-BWP árfolyamok

Tekintse meg alul a(z) BWP-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 167,225 CDF
1 CDF = 0,006 BWP

Jan 2026

DátumBWP-CDFCDF-BWP
01 jan. 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 jan. 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 jan. 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 jan. 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 jan. 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 jan. 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 jan. 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 jan. 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 jan. 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 jan. 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 jan. 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 jan. 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 jan. 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 jan. 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 jan. 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 jan. 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 jan. 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 jan. 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 jan. 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 jan. 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 jan. 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 jan. 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 jan. 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 jan. 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 jan. 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 jan. 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 jan. 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 jan. 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 jan. 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 jan. 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 jan. 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

DátumBWP-CDFCDF-BWP
01 febr. 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 febr. 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 febr. 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 febr. 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 febr. 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 febr. 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 febr. 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 febr. 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 febr. 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 febr. 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 febr. 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 febr. 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 febr. 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 febr. 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 febr. 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 febr. 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 febr. 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 febr. 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 febr. 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 febr. 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 febr. 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 febr. 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 febr. 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 febr. 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 febr. 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 febr. 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 febr. 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 febr. 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

DátumBWP-CDFCDF-BWP
01 márc. 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 márc. 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 márc. 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 márc. 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 márc. 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 márc. 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 márc. 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 márc. 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 márc. 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 márc. 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 márc. 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 márc. 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 márc. 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 márc. 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 márc. 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 márc. 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 márc. 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 márc. 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP
19 márc. 2026 1 BWP = 166.278 CDF 1 CDF = 0.006 BWP
20 márc. 2026 1 BWP = 166.88 CDF 1 CDF = 0.006 BWP
21 márc. 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
22 márc. 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
23 márc. 2026 1 BWP = 166.7404 CDF 1 CDF = 0.006 BWP
24 márc. 2026 1 BWP = 165.8417 CDF 1 CDF = 0.006 BWP
25 márc. 2026 1 BWP = 167.0255 CDF 1 CDF = 0.006 BWP
26 márc. 2026 1 BWP = 165.949 CDF 1 CDF = 0.006 BWP
27 márc. 2026 1 BWP = 165.761 CDF 1 CDF = 0.006 BWP
28 márc. 2026 1 BWP = 165.5438 CDF 1 CDF = 0.006 BWP
29 márc. 2026 1 BWP = 166.1056 CDF 1 CDF = 0.006 BWP
30 márc. 2026 1 BWP = 165.5793 CDF 1 CDF = 0.006 BWP
31 márc. 2026 1 BWP = 165.5371 CDF 1 CDF = 0.006 BWP

Apr 2026

DátumBWP-CDFCDF-BWP
01 ápr. 2026 1 BWP = 168.0415 CDF 1 CDF = 0.006 BWP
02 ápr. 2026 1 BWP = 167.2579 CDF 1 CDF = 0.006 BWP
03 ápr. 2026 1 BWP = 167.7313 CDF 1 CDF = 0.006 BWP
04 ápr. 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
05 ápr. 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
06 ápr. 2026 1 BWP = 168.3887 CDF 1 CDF = 0.0059 BWP
07 ápr. 2026 1 BWP = 168.5176 CDF 1 CDF = 0.0059 BWP
08 ápr. 2026 1 BWP = 171.5381 CDF 1 CDF = 0.0058 BWP
09 ápr. 2026 1 BWP = 170.9342 CDF 1 CDF = 0.0059 BWP
10 ápr. 2026 1 BWP = 171.3994 CDF 1 CDF = 0.0058 BWP
11 ápr. 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
12 ápr. 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
13 ápr. 2026 1 BWP = 170.698 CDF 1 CDF = 0.0059 BWP
14 ápr. 2026 1 BWP = 172.4448 CDF 1 CDF = 0.0058 BWP
15 ápr. 2026 1 BWP = 172.1675 CDF 1 CDF = 0.0058 BWP
16 ápr. 2026 1 BWP = 171.8891 CDF 1 CDF = 0.0058 BWP
17 ápr. 2026 1 BWP = 171.9067 CDF 1 CDF = 0.0058 BWP
18 ápr. 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
19 ápr. 2026 1 BWP = 171.8742 CDF 1 CDF = 0.0058 BWP
20 ápr. 2026 1 BWP = 172.3337 CDF 1 CDF = 0.0058 BWP
21 ápr. 2026 1 BWP = 172.3782 CDF 1 CDF = 0.0058 BWP
22 ápr. 2026 1 BWP = 172.024 CDF 1 CDF = 0.0058 BWP
23 ápr. 2026 1 BWP = 171.2934 CDF 1 CDF = 0.0058 BWP
24 ápr. 2026 1 BWP = 170.8034 CDF 1 CDF = 0.0059 BWP
25 ápr. 2026 1 BWP = 171.1935 CDF 1 CDF = 0.0058 BWP
26 ápr. 2026 1 BWP = 171.1935 CDF 1 CDF = 0.0058 BWP
27 ápr. 2026 1 BWP = 171.8721 CDF 1 CDF = 0.0058 BWP
28 ápr. 2026 1 BWP = 171.9435 CDF 1 CDF = 0.0058 BWP
29 ápr. 2026 1 BWP = 171.7722 CDF 1 CDF = 0.0058 BWP
30 ápr. 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP

May 2026

DátumBWP-CDFCDF-BWP
01 máj. 2026 1 BWP = 170.6761 CDF 1 CDF = 0.0059 BWP
02 máj. 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP
03 máj. 2026 1 BWP = 170.6762 CDF 1 CDF = 0.0059 BWP
04 máj. 2026 1 BWP = 170.8842 CDF 1 CDF = 0.0059 BWP
05 máj. 2026 1 BWP = 170.3556 CDF 1 CDF = 0.0059 BWP
06 máj. 2026 1 BWP = 172.9551 CDF 1 CDF = 0.0058 BWP
07 máj. 2026 1 BWP = 172.9223 CDF 1 CDF = 0.0058 BWP
08 máj. 2026 1 BWP = 172.5115 CDF 1 CDF = 0.0058 BWP
09 máj. 2026 1 BWP = 169.158 CDF 1 CDF = 0.0059 BWP
10 máj. 2026 1 BWP = 169.158 CDF 1 CDF = 0.0059 BWP
11 máj. 2026 1 BWP = 168.5138 CDF 1 CDF = 0.0059 BWP
12 máj. 2026 1 BWP = 163.8062 CDF 1 CDF = 0.0061 BWP
13 máj. 2026 1 BWP = 165.1624 CDF 1 CDF = 0.0061 BWP
14 máj. 2026 1 BWP = 159.0761 CDF 1 CDF = 0.0063 BWP
15 máj. 2026 1 BWP = 158.6445 CDF 1 CDF = 0.0063 BWP
16 máj. 2026 1 BWP = 158.5787 CDF 1 CDF = 0.0063 BWP
17 máj. 2026 1 BWP = 158.5787 CDF 1 CDF = 0.0063 BWP
18 máj. 2026 1 BWP = 165.299 CDF 1 CDF = 0.006 BWP
19 máj. 2026 1 BWP = 165.6458 CDF 1 CDF = 0.006 BWP
20 máj. 2026 1 BWP = 166.0447 CDF 1 CDF = 0.006 BWP
21 máj. 2026 1 BWP = 166.3187 CDF 1 CDF = 0.006 BWP
22 máj. 2026 1 BWP = 166.3108 CDF 1 CDF = 0.006 BWP
23 máj. 2026 1 BWP = 166.8968 CDF 1 CDF = 0.006 BWP
24 máj. 2026 1 BWP = 166.8968 CDF 1 CDF = 0.006 BWP
25 máj. 2026 1 BWP = 167.7477 CDF 1 CDF = 0.006 BWP
26 máj. 2026 1 BWP = 167.759 CDF 1 CDF = 0.006 BWP
27 máj. 2026 1 BWP = 165.7848 CDF 1 CDF = 0.006 BWP
28 máj. 2026 1 BWP = 167.6249 CDF 1 CDF = 0.006 BWP
29 máj. 2026 1 BWP = 169.3881 CDF 1 CDF = 0.0059 BWP
30 máj. 2026 1 BWP = 169.3136 CDF 1 CDF = 0.0059 BWP
31 máj. 2026 1 BWP = 169.3136 CDF 1 CDF = 0.0059 BWP

BWP-CDF és CDF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats