BWP-CHF és CHF-BWP árfolyamok - 2025

BWP-CHF és CHF-BWP árfolyamok

Tekintse meg alul a(z) BWP-CHF és a(z) CHF-CHF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0627 CHF

1 CHF = 15,9435 BWP

1É 2É 3É

Erről: BWP erre: CHFErről: CHF erre: BWP

Jan 2025

Dátum	BWP-CHF	CHF-BWP
01 jan. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4089 BWP
02 jan. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3204 BWP
03 jan. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.293 BWP
04 jan. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
05 jan. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
06 jan. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3767 BWP
07 jan. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.286 BWP
08 jan. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3849 BWP
09 jan. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3674 BWP
10 jan. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4083 BWP
11 jan. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
12 jan. 2025	1 BWP = 0.0648 CHF	1 CHF = 15.4246 BWP
13 jan. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4576 BWP
14 jan. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.37 BWP
15 jan. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3899 BWP
16 jan. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3752 BWP
17 jan. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3132 BWP
18 jan. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.269 BWP
19 jan. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2571 BWP
20 jan. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3198 BWP
21 jan. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2843 BWP
22 jan. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2956 BWP
23 jan. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3047 BWP
24 jan. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2096 BWP
25 jan. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
26 jan. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.194 BWP
27 jan. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4507 BWP
28 jan. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3781 BWP
29 jan. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3619 BWP
30 jan. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2588 BWP
31 jan. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2904 BWP

Feb 2025

Dátum	BWP-CHF	CHF-BWP
01 febr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2866 BWP
02 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3028 BWP
03 febr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3718 BWP
04 febr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3587 BWP
05 febr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3929 BWP
06 febr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3601 BWP
07 febr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2602 BWP
08 febr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
09 febr. 2025	1 BWP = 0.0655 CHF	1 CHF = 15.2708 BWP
10 febr. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2132 BWP
11 febr. 2025	1 BWP = 0.0659 CHF	1 CHF = 15.1766 BWP
12 febr. 2025	1 BWP = 0.0658 CHF	1 CHF = 15.1948 BWP
13 febr. 2025	1 BWP = 0.0657 CHF	1 CHF = 15.2175 BWP
14 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3087 BWP
15 febr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2995 BWP
16 febr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2855 BWP
17 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.315 BWP
18 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3226 BWP
19 febr. 2025	1 BWP = 0.0654 CHF	1 CHF = 15.2999 BWP
20 febr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3373 BWP
21 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3115 BWP
22 febr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3362 BWP
23 febr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP
24 febr. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3074 BWP
25 febr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3892 BWP
26 febr. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3959 BWP
27 febr. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3724 BWP
28 febr. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3343 BWP

Mar 2025

Dátum	BWP-CHF	CHF-BWP
01 márc. 2025	1 BWP = 0.0653 CHF	1 CHF = 15.3129 BWP
02 márc. 2025	1 BWP = 0.0651 CHF	1 CHF = 15.3568 BWP
03 márc. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4114 BWP
04 márc. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5665 BWP
05 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4623 BWP
06 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4449 BWP
07 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4627 BWP
08 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
09 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4547 BWP
10 márc. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5785 BWP
11 márc. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.5012 BWP
12 márc. 2025	1 BWP = 0.0643 CHF	1 CHF = 15.5439 BWP
13 márc. 2025	1 BWP = 0.0644 CHF	1 CHF = 15.5304 BWP
14 márc. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3877 BWP
15 márc. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
16 márc. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.3975 BWP
17 márc. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4047 BWP
18 márc. 2025	1 BWP = 0.0649 CHF	1 CHF = 15.4178 BWP
19 márc. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4769 BWP
20 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4463 BWP
21 márc. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4704 BWP
22 márc. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
23 márc. 2025	1 BWP = 0.065 CHF	1 CHF = 15.3858 BWP
24 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.4477 BWP
25 márc. 2025	1 BWP = 0.0647 CHF	1 CHF = 15.46 BWP
26 márc. 2025	1 BWP = 0.0645 CHF	1 CHF = 15.4981 BWP
27 márc. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4718 BWP
28 márc. 2025	1 BWP = 0.0646 CHF	1 CHF = 15.4788 BWP
29 márc. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
30 márc. 2025	1 BWP = 0.0652 CHF	1 CHF = 15.3462 BWP
31 márc. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5711 BWP

Apr 2025

Dátum	BWP-CHF	CHF-BWP
01 ápr. 2025	1 BWP = 0.0642 CHF	1 CHF = 15.5655 BWP
02 ápr. 2025	1 BWP = 0.0638 CHF	1 CHF = 15.6664 BWP
03 ápr. 2025	1 BWP = 0.0622 CHF	1 CHF = 16.0865 BWP
04 ápr. 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3474 BWP
05 ápr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2707 BWP
06 ápr. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2625 BWP
07 ápr. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4486 BWP
08 ápr. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.488 BWP
09 ápr. 2025	1 BWP = 0.0592 CHF	1 CHF = 16.8904 BWP
10 ápr. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.762 BWP
11 ápr. 2025	1 BWP = 0.0585 CHF	1 CHF = 17.0959 BWP
12 ápr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
13 ápr. 2025	1 BWP = 0.0586 CHF	1 CHF = 17.0679 BWP
14 ápr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8641 BWP
15 ápr. 2025	1 BWP = 0.0591 CHF	1 CHF = 16.913 BWP
16 ápr. 2025	1 BWP = 0.0593 CHF	1 CHF = 16.8629 BWP
17 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8446 BWP
18 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
19 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
20 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
21 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8306 BWP
22 ápr. 2025	1 BWP = 0.0594 CHF	1 CHF = 16.8231 BWP
23 ápr. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6218 BWP
24 ápr. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.5674 BWP
25 ápr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6326 BWP
26 ápr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
27 ápr. 2025	1 BWP = 0.0601 CHF	1 CHF = 16.6439 BWP
28 ápr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5407 BWP
29 ápr. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
30 ápr. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5888 BWP

May 2025

Dátum	BWP-CHF	CHF-BWP
01 máj. 2025	1 BWP = 0.0602 CHF	1 CHF = 16.6093 BWP
02 máj. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5315 BWP
03 máj. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.511 BWP
04 máj. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.5017 BWP
05 máj. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4752 BWP
06 máj. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4398 BWP
07 máj. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4594 BWP
08 máj. 2025	1 BWP = 0.061 CHF	1 CHF = 16.3947 BWP
09 máj. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3052 BWP
10 máj. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2964 BWP
11 máj. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2842 BWP
12 máj. 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1424 BWP
13 máj. 2025	1 BWP = 0.0617 CHF	1 CHF = 16.2101 BWP
14 máj. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.259 BWP
15 máj. 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1699 BWP
16 máj. 2025	1 BWP = 0.0619 CHF	1 CHF = 16.1524 BWP
17 máj. 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
18 máj. 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
19 máj. 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2381 BWP
20 máj. 2025	1 BWP = 0.0618 CHF	1 CHF = 16.1922 BWP
21 máj. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2695 BWP
22 máj. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3113 BWP
23 máj. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2726 BWP
24 máj. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
25 máj. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3135 BWP
26 máj. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3035 BWP
27 máj. 2025	1 BWP = 0.0616 CHF	1 CHF = 16.2307 BWP
28 máj. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2495 BWP
29 máj. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2994 BWP
30 máj. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2915 BWP
31 máj. 2025	1 BWP = 0.0612 CHF	1 CHF = 16.3306 BWP

Jun 2025

Dátum	BWP-CHF	CHF-BWP
01 jún. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3236 BWP
02 jún. 2025	1 BWP = 0.061 CHF	1 CHF = 16.4024 BWP
03 jún. 2025	1 BWP = 0.0611 CHF	1 CHF = 16.3568 BWP
04 jún. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3138 BWP
05 jún. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2921 BWP
06 jún. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2889 BWP
07 jún. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2538 BWP
08 jún. 2025	1 BWP = 0.0613 CHF	1 CHF = 16.3002 BWP
09 jún. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2494 BWP
10 jún. 2025	1 BWP = 0.0615 CHF	1 CHF = 16.2618 BWP
11 jún. 2025	1 BWP = 0.0614 CHF	1 CHF = 16.2767 BWP
12 jún. 2025	1 BWP = 0.0609 CHF	1 CHF = 16.409 BWP
13 jún. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5313 BWP
14 jún. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
15 jún. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4719 BWP
16 jún. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4485 BWP
17 jún. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4358 BWP
18 jún. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4973 BWP
19 jún. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4756 BWP
20 jún. 2025	1 BWP = 0.0606 CHF	1 CHF = 16.4941 BWP
21 jún. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
22 jún. 2025	1 BWP = 0.0607 CHF	1 CHF = 16.4732 BWP
23 jún. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5173 BWP
24 jún. 2025	1 BWP = 0.0608 CHF	1 CHF = 16.4592 BWP
25 jún. 2025	1 BWP = 0.0604 CHF	1 CHF = 16.546 BWP
26 jún. 2025	1 BWP = 0.0603 CHF	1 CHF = 16.5847 BWP
27 jún. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7212 BWP
28 jún. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7284 BWP
29 jún. 2025	1 BWP = 0.0605 CHF	1 CHF = 16.5181 BWP
30 jún. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.7009 BWP

Jul 2025

Dátum	BWP-CHF	CHF-BWP
01 júl. 2025	1 BWP = 0.0596 CHF	1 CHF = 16.7701 BWP
02 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7418 BWP
03 júl. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6566 BWP
04 júl. 2025	1 BWP = 0.0599 CHF	1 CHF = 16.6827 BWP
05 júl. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
06 júl. 2025	1 BWP = 0.06 CHF	1 CHF = 16.6783 BWP
07 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7366 BWP
08 júl. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7259 BWP
09 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7541 BWP
10 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7588 BWP
11 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7604 BWP
12 júl. 2025	1 BWP = 0.0597 CHF	1 CHF = 16.7631 BWP
13 júl. 2025	1 BWP = 0.0595 CHF	1 CHF = 16.796 BWP
14 júl. 2025	1 BWP = 0.0598 CHF	1 CHF = 16.7299 BWP

BWP-CHF és CHF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Svájc központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek