BWP-CHF és CHF-BWP árfolyamok - 2026

BWP-CHF és CHF-BWP árfolyamok

Tekintse meg alul a(z) BWP-CHF és a(z) CHF-CHF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,0584 CHF

1 CHF = 17,1119 BWP

1É 2É 3É

Erről: BWP erre: CHFErről: CHF erre: BWP

Jan 2026

Dátum	BWP-CHF	CHF-BWP
01 jan. 2026	1 BWP = 0.0604 CHF	1 CHF = 16.5575 BWP
02 jan. 2026	1 BWP = 0.0568 CHF	1 CHF = 17.6188 BWP
03 jan. 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6322 BWP
04 jan. 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6322 BWP
05 jan. 2026	1 BWP = 0.0595 CHF	1 CHF = 16.8135 BWP
06 jan. 2026	1 BWP = 0.0571 CHF	1 CHF = 17.5085 BWP
07 jan. 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7752 BWP
08 jan. 2026	1 BWP = 0.0595 CHF	1 CHF = 16.7958 BWP
09 jan. 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7763 BWP
10 jan. 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7559 BWP
11 jan. 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7693 BWP
12 jan. 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7517 BWP
13 jan. 2026	1 BWP = 0.0597 CHF	1 CHF = 16.7399 BWP
14 jan. 2026	1 BWP = 0.0599 CHF	1 CHF = 16.6947 BWP
15 jan. 2026	1 BWP = 0.06 CHF	1 CHF = 16.666 BWP
16 jan. 2026	1 BWP = 0.06 CHF	1 CHF = 16.6565 BWP
17 jan. 2026	1 BWP = 0.06 CHF	1 CHF = 16.6554 BWP
18 jan. 2026	1 BWP = 0.06 CHF	1 CHF = 16.6598 BWP
19 jan. 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7772 BWP
20 jan. 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8988 BWP
21 jan. 2026	1 BWP = 0.0592 CHF	1 CHF = 16.8925 BWP
22 jan. 2026	1 BWP = 0.0596 CHF	1 CHF = 16.7708 BWP
23 jan. 2026	1 BWP = 0.057 CHF	1 CHF = 17.5458 BWP
24 jan. 2026	1 BWP = 0.0567 CHF	1 CHF = 17.6466 BWP
25 jan. 2026	1 BWP = 0.0571 CHF	1 CHF = 17.5244 BWP
26 jan. 2026	1 BWP = 0.0591 CHF	1 CHF = 16.9098 BWP
27 jan. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0382 BWP
28 jan. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0597 BWP
29 jan. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0403 BWP
30 jan. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0291 BWP
31 jan. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0662 BWP

Feb 2026

Dátum	BWP-CHF	CHF-BWP
01 febr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1555 BWP
02 febr. 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9842 BWP
03 febr. 2026	1 BWP = 0.0564 CHF	1 CHF = 17.7403 BWP
04 febr. 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9753 BWP
05 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.065 BWP
06 febr. 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0162 BWP
07 febr. 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0185 BWP
08 febr. 2026	1 BWP = 0.0588 CHF	1 CHF = 17.0185 BWP
09 febr. 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0906 BWP
10 febr. 2026	1 BWP = 0.0585 CHF	1 CHF = 17.1081 BWP
11 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0765 BWP
12 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0564 BWP
13 febr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1461 BWP
14 febr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1601 BWP
15 febr. 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1218 BWP
16 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0681 BWP
17 febr. 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1239 BWP
18 febr. 2026	1 BWP = 0.0585 CHF	1 CHF = 17.0932 BWP
19 febr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1454 BWP
20 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0579 BWP
21 febr. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0334 BWP
22 febr. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0334 BWP
23 febr. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0355 BWP
24 febr. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0458 BWP
25 febr. 2026	1 BWP = 0.0589 CHF	1 CHF = 16.9783 BWP
26 febr. 2026	1 BWP = 0.0589 CHF	1 CHF = 16.982 BWP
27 febr. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0474 BWP
28 febr. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0781 BWP

Mar 2026

Dátum	BWP-CHF	CHF-BWP
01 márc. 2026	1 BWP = 0.0587 CHF	1 CHF = 17.0395 BWP
02 márc. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0519 BWP
03 márc. 2026	1 BWP = 0.0586 CHF	1 CHF = 17.0685 BWP
04 márc. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1642 BWP
05 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.2451 BWP
06 márc. 2026	1 BWP = 0.0576 CHF	1 CHF = 17.3699 BWP
07 márc. 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3837 BWP
08 márc. 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3837 BWP
09 márc. 2026	1 BWP = 0.0573 CHF	1 CHF = 17.4405 BWP
10 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.2343 BWP
11 márc. 2026	1 BWP = 0.0581 CHF	1 CHF = 17.2214 BWP
12 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.2521 BWP
13 márc. 2026	1 BWP = 0.0578 CHF	1 CHF = 17.3081 BWP
14 márc. 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1188 BWP
15 márc. 2026	1 BWP = 0.0584 CHF	1 CHF = 17.1188 BWP
16 márc. 2026	1 BWP = 0.0578 CHF	1 CHF = 17.3141 BWP
17 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.2514 BWP
18 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2663 BWP
19 márc. 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1904 BWP
20 márc. 2026	1 BWP = 0.0577 CHF	1 CHF = 17.3372 BWP
21 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2652 BWP
22 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2652 BWP
23 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2853 BWP
24 márc. 2026	1 BWP = 0.0575 CHF	1 CHF = 17.3864 BWP
25 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2745 BWP
26 márc. 2026	1 BWP = 0.0577 CHF	1 CHF = 17.3168 BWP
27 márc. 2026	1 BWP = 0.0578 CHF	1 CHF = 17.2976 BWP
28 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2668 BWP
29 márc. 2026	1 BWP = 0.0579 CHF	1 CHF = 17.2843 BWP
30 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.251 BWP
31 márc. 2026	1 BWP = 0.058 CHF	1 CHF = 17.2459 BWP

Apr 2026

Dátum	BWP-CHF	CHF-BWP
01 ápr. 2026	1 BWP = 0.0582 CHF	1 CHF = 17.1733 BWP
02 ápr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.14 BWP
03 ápr. 2026	1 BWP = 0.0583 CHF	1 CHF = 17.1455 BWP

BWP-CHF és CHF-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Svájci Frank (CHF)-t Svájc-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Svájc központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek