BWP-CLP és CLP-BWP árfolyamok - 2025

BWP-CLP és CLP-BWP árfolyamok

Tekintse meg alul a(z) BWP-CLP és a(z) CLP-CLP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 69,7644 CLP

1 CLP = 0,0143 BWP

1É 2É 3É

Erről: BWP erre: CLPErről: CLP erre: BWP

Jan 2025

Dátum	BWP-CLP	CLP-BWP
01 jan. 2025	1 BWP = 71.4022 CLP	1 CLP = 0.014 BWP
02 jan. 2025	1 BWP = 71.7224 CLP	1 CLP = 0.0139 BWP
03 jan. 2025	1 BWP = 72.4052 CLP	1 CLP = 0.0138 BWP
04 jan. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
05 jan. 2025	1 BWP = 72.853 CLP	1 CLP = 0.0137 BWP
06 jan. 2025	1 BWP = 72.5219 CLP	1 CLP = 0.0138 BWP
07 jan. 2025	1 BWP = 72.8226 CLP	1 CLP = 0.0137 BWP
08 jan. 2025	1 BWP = 71.8469 CLP	1 CLP = 0.0139 BWP
09 jan. 2025	1 BWP = 71.4326 CLP	1 CLP = 0.014 BWP
10 jan. 2025	1 BWP = 71.5271 CLP	1 CLP = 0.014 BWP
11 jan. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
12 jan. 2025	1 BWP = 71.4072 CLP	1 CLP = 0.014 BWP
13 jan. 2025	1 BWP = 71.6801 CLP	1 CLP = 0.014 BWP
14 jan. 2025	1 BWP = 71.5258 CLP	1 CLP = 0.014 BWP
15 jan. 2025	1 BWP = 71.6981 CLP	1 CLP = 0.0139 BWP
16 jan. 2025	1 BWP = 71.7592 CLP	1 CLP = 0.0139 BWP
17 jan. 2025	1 BWP = 72.6429 CLP	1 CLP = 0.0138 BWP
18 jan. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
19 jan. 2025	1 BWP = 72.5901 CLP	1 CLP = 0.0138 BWP
20 jan. 2025	1 BWP = 72.2594 CLP	1 CLP = 0.0138 BWP
21 jan. 2025	1 BWP = 72.4555 CLP	1 CLP = 0.0138 BWP
22 jan. 2025	1 BWP = 72.3537 CLP	1 CLP = 0.0138 BWP
23 jan. 2025	1 BWP = 71.4408 CLP	1 CLP = 0.014 BWP
24 jan. 2025	1 BWP = 71.4961 CLP	1 CLP = 0.014 BWP
25 jan. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
26 jan. 2025	1 BWP = 71.2246 CLP	1 CLP = 0.014 BWP
27 jan. 2025	1 BWP = 71.0969 CLP	1 CLP = 0.0141 BWP
28 jan. 2025	1 BWP = 71.0503 CLP	1 CLP = 0.0141 BWP
29 jan. 2025	1 BWP = 71.0156 CLP	1 CLP = 0.0141 BWP
30 jan. 2025	1 BWP = 71.5731 CLP	1 CLP = 0.014 BWP
31 jan. 2025	1 BWP = 70.7693 CLP	1 CLP = 0.0141 BWP

Feb 2025

Dátum	BWP-CLP	CLP-BWP
01 febr. 2025	1 BWP = 70.6243 CLP	1 CLP = 0.0142 BWP
02 febr. 2025	1 BWP = 70.7957 CLP	1 CLP = 0.0141 BWP
03 febr. 2025	1 BWP = 70.7552 CLP	1 CLP = 0.0141 BWP
04 febr. 2025	1 BWP = 70.4511 CLP	1 CLP = 0.0142 BWP
05 febr. 2025	1 BWP = 69.8821 CLP	1 CLP = 0.0143 BWP
06 febr. 2025	1 BWP = 69.8361 CLP	1 CLP = 0.0143 BWP
07 febr. 2025	1 BWP = 69.4135 CLP	1 CLP = 0.0144 BWP
08 febr. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
09 febr. 2025	1 BWP = 69.1881 CLP	1 CLP = 0.0145 BWP
10 febr. 2025	1 BWP = 69.5525 CLP	1 CLP = 0.0144 BWP
11 febr. 2025	1 BWP = 69.399 CLP	1 CLP = 0.0144 BWP
12 febr. 2025	1 BWP = 69.4027 CLP	1 CLP = 0.0144 BWP
13 febr. 2025	1 BWP = 69.3115 CLP	1 CLP = 0.0144 BWP
14 febr. 2025	1 BWP = 68.9386 CLP	1 CLP = 0.0145 BWP
15 febr. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
16 febr. 2025	1 BWP = 68.4805 CLP	1 CLP = 0.0146 BWP
17 febr. 2025	1 BWP = 68.312 CLP	1 CLP = 0.0146 BWP
18 febr. 2025	1 BWP = 68.7975 CLP	1 CLP = 0.0145 BWP
19 febr. 2025	1 BWP = 68.7027 CLP	1 CLP = 0.0146 BWP
20 febr. 2025	1 BWP = 68.512 CLP	1 CLP = 0.0146 BWP
21 febr. 2025	1 BWP = 68.4778 CLP	1 CLP = 0.0146 BWP
22 febr. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
23 febr. 2025	1 BWP = 68.5608 CLP	1 CLP = 0.0146 BWP
24 febr. 2025	1 BWP = 68.6886 CLP	1 CLP = 0.0146 BWP
25 febr. 2025	1 BWP = 68.538 CLP	1 CLP = 0.0146 BWP
26 febr. 2025	1 BWP = 68.1844 CLP	1 CLP = 0.0147 BWP
27 febr. 2025	1 BWP = 68.4891 CLP	1 CLP = 0.0146 BWP
28 febr. 2025	1 BWP = 68.9614 CLP	1 CLP = 0.0145 BWP

Mar 2025

Dátum	BWP-CLP	CLP-BWP
01 márc. 2025	1 BWP = 69.5002 CLP	1 CLP = 0.0144 BWP
02 márc. 2025	1 BWP = 68.805 CLP	1 CLP = 0.0145 BWP
03 márc. 2025	1 BWP = 68.9198 CLP	1 CLP = 0.0145 BWP
04 márc. 2025	1 BWP = 68.7211 CLP	1 CLP = 0.0146 BWP
05 márc. 2025	1 BWP = 68.6934 CLP	1 CLP = 0.0146 BWP
06 márc. 2025	1 BWP = 68.5912 CLP	1 CLP = 0.0146 BWP
07 márc. 2025	1 BWP = 68.2774 CLP	1 CLP = 0.0146 BWP
08 márc. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
09 márc. 2025	1 BWP = 68.146 CLP	1 CLP = 0.0147 BWP
10 márc. 2025	1 BWP = 67.915 CLP	1 CLP = 0.0147 BWP
11 márc. 2025	1 BWP = 68.7224 CLP	1 CLP = 0.0146 BWP
12 márc. 2025	1 BWP = 68.1806 CLP	1 CLP = 0.0147 BWP
13 márc. 2025	1 BWP = 68.6569 CLP	1 CLP = 0.0146 BWP
14 márc. 2025	1 BWP = 68.7419 CLP	1 CLP = 0.0145 BWP
15 márc. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
16 márc. 2025	1 BWP = 68.3935 CLP	1 CLP = 0.0146 BWP
17 márc. 2025	1 BWP = 68.3694 CLP	1 CLP = 0.0146 BWP
18 márc. 2025	1 BWP = 68.0115 CLP	1 CLP = 0.0147 BWP
19 márc. 2025	1 BWP = 67.4186 CLP	1 CLP = 0.0148 BWP
20 márc. 2025	1 BWP = 67.5493 CLP	1 CLP = 0.0148 BWP
21 márc. 2025	1 BWP = 68.2229 CLP	1 CLP = 0.0147 BWP
22 márc. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
23 márc. 2025	1 BWP = 68.2763 CLP	1 CLP = 0.0146 BWP
24 márc. 2025	1 BWP = 67.7793 CLP	1 CLP = 0.0148 BWP
25 márc. 2025	1 BWP = 67.9041 CLP	1 CLP = 0.0147 BWP
26 márc. 2025	1 BWP = 67.0692 CLP	1 CLP = 0.0149 BWP
27 márc. 2025	1 BWP = 67.5556 CLP	1 CLP = 0.0148 BWP
28 márc. 2025	1 BWP = 68.5679 CLP	1 CLP = 0.0146 BWP
29 márc. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
30 márc. 2025	1 BWP = 68.7456 CLP	1 CLP = 0.0145 BWP
31 márc. 2025	1 BWP = 69.4552 CLP	1 CLP = 0.0144 BWP

Apr 2025

Dátum	BWP-CLP	CLP-BWP
01 ápr. 2025	1 BWP = 68.4432 CLP	1 CLP = 0.0146 BWP
02 ápr. 2025	1 BWP = 68.4472 CLP	1 CLP = 0.0146 BWP
03 ápr. 2025	1 BWP = 68.7759 CLP	1 CLP = 0.0145 BWP
04 ápr. 2025	1 BWP = 69.1215 CLP	1 CLP = 0.0145 BWP

BWP-CLP és CLP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek