BWP-CLP és CLP-BWP árfolyamok - 2026

BWP-CLP és CLP-BWP árfolyamok

Tekintse meg alul a(z) BWP-CLP és a(z) CLP-CLP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 66,2361 CLP

1 CLP = 0,0151 BWP

1É 2É 3É

Erről: BWP erre: CLPErről: CLP erre: BWP

Jan 2026

Dátum	BWP-CLP	CLP-BWP
01 jan. 2026	1 BWP = 68.5067 CLP	1 CLP = 0.0146 BWP
02 jan. 2026	1 BWP = 64.3642 CLP	1 CLP = 0.0155 BWP
03 jan. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
04 jan. 2026	1 BWP = 64.9231 CLP	1 CLP = 0.0154 BWP
05 jan. 2026	1 BWP = 67.6547 CLP	1 CLP = 0.0148 BWP
06 jan. 2026	1 BWP = 65.0332 CLP	1 CLP = 0.0154 BWP
07 jan. 2026	1 BWP = 66.821 CLP	1 CLP = 0.015 BWP
08 jan. 2026	1 BWP = 66.8302 CLP	1 CLP = 0.015 BWP
09 jan. 2026	1 BWP = 66.8686 CLP	1 CLP = 0.015 BWP
10 jan. 2026	1 BWP = 66.7003 CLP	1 CLP = 0.015 BWP
11 jan. 2026	1 BWP = 66.6593 CLP	1 CLP = 0.015 BWP
12 jan. 2026	1 BWP = 66.8041 CLP	1 CLP = 0.015 BWP
13 jan. 2026	1 BWP = 66.4342 CLP	1 CLP = 0.0151 BWP
14 jan. 2026	1 BWP = 66.2473 CLP	1 CLP = 0.0151 BWP
15 jan. 2026	1 BWP = 66.1929 CLP	1 CLP = 0.0151 BWP
16 jan. 2026	1 BWP = 66.2589 CLP	1 CLP = 0.0151 BWP
17 jan. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
18 jan. 2026	1 BWP = 66.3089 CLP	1 CLP = 0.0151 BWP
19 jan. 2026	1 BWP = 66.2557 CLP	1 CLP = 0.0151 BWP
20 jan. 2026	1 BWP = 66.6033 CLP	1 CLP = 0.015 BWP
21 jan. 2026	1 BWP = 66.2681 CLP	1 CLP = 0.0151 BWP
22 jan. 2026	1 BWP = 65.7919 CLP	1 CLP = 0.0152 BWP
23 jan. 2026	1 BWP = 62.9052 CLP	1 CLP = 0.0159 BWP
24 jan. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
25 jan. 2026	1 BWP = 63.2467 CLP	1 CLP = 0.0158 BWP
26 jan. 2026	1 BWP = 65.6223 CLP	1 CLP = 0.0152 BWP
27 jan. 2026	1 BWP = 65.7523 CLP	1 CLP = 0.0152 BWP
28 jan. 2026	1 BWP = 65.6679 CLP	1 CLP = 0.0152 BWP
29 jan. 2026	1 BWP = 65.6604 CLP	1 CLP = 0.0152 BWP
30 jan. 2026	1 BWP = 65.7922 CLP	1 CLP = 0.0152 BWP
31 jan. 2026	1 BWP = 65.708 CLP	1 CLP = 0.0152 BWP

Feb 2026

Dátum	BWP-CLP	CLP-BWP
01 febr. 2026	1 BWP = 65.693 CLP	1 CLP = 0.0152 BWP
02 febr. 2026	1 BWP = 65.7887 CLP	1 CLP = 0.0152 BWP
03 febr. 2026	1 BWP = 62.376 CLP	1 CLP = 0.016 BWP
04 febr. 2026	1 BWP = 64.9868 CLP	1 CLP = 0.0154 BWP
05 febr. 2026	1 BWP = 65.1747 CLP	1 CLP = 0.0153 BWP
06 febr. 2026	1 BWP = 65.2169 CLP	1 CLP = 0.0153 BWP
07 febr. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
08 febr. 2026	1 BWP = 65.2162 CLP	1 CLP = 0.0153 BWP
09 febr. 2026	1 BWP = 64.9576 CLP	1 CLP = 0.0154 BWP
10 febr. 2026	1 BWP = 65.1399 CLP	1 CLP = 0.0154 BWP
11 febr. 2026	1 BWP = 65.1655 CLP	1 CLP = 0.0153 BWP
12 febr. 2026	1 BWP = 65.1994 CLP	1 CLP = 0.0153 BWP
13 febr. 2026	1 BWP = 65.1738 CLP	1 CLP = 0.0153 BWP
14 febr. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
15 febr. 2026	1 BWP = 65.4943 CLP	1 CLP = 0.0153 BWP
16 febr. 2026	1 BWP = 65.6029 CLP	1 CLP = 0.0152 BWP
17 febr. 2026	1 BWP = 65.515 CLP	1 CLP = 0.0153 BWP
18 febr. 2026	1 BWP = 65.6934 CLP	1 CLP = 0.0152 BWP
19 febr. 2026	1 BWP = 65 CLP	1 CLP = 0.0154 BWP
20 febr. 2026	1 BWP = 65.4412 CLP	1 CLP = 0.0153 BWP
21 febr. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
22 febr. 2026	1 BWP = 65.6173 CLP	1 CLP = 0.0152 BWP
23 febr. 2026	1 BWP = 65.7134 CLP	1 CLP = 0.0152 BWP
24 febr. 2026	1 BWP = 65.6861 CLP	1 CLP = 0.0152 BWP
25 febr. 2026	1 BWP = 65.5469 CLP	1 CLP = 0.0153 BWP
26 febr. 2026	1 BWP = 65.1644 CLP	1 CLP = 0.0153 BWP
27 febr. 2026	1 BWP = 65.739 CLP	1 CLP = 0.0152 BWP
28 febr. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP

Mar 2026

Dátum	BWP-CLP	CLP-BWP
01 márc. 2026	1 BWP = 66.4879 CLP	1 CLP = 0.015 BWP
02 márc. 2026	1 BWP = 66.4153 CLP	1 CLP = 0.0151 BWP
03 márc. 2026	1 BWP = 66.182 CLP	1 CLP = 0.0151 BWP
04 márc. 2026	1 BWP = 66.8324 CLP	1 CLP = 0.015 BWP
05 márc. 2026	1 BWP = 66.9766 CLP	1 CLP = 0.0149 BWP
06 márc. 2026	1 BWP = 67.1909 CLP	1 CLP = 0.0149 BWP
07 márc. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
08 márc. 2026	1 BWP = 67.515 CLP	1 CLP = 0.0148 BWP
09 márc. 2026	1 BWP = 67.631 CLP	1 CLP = 0.0148 BWP
10 márc. 2026	1 BWP = 67.5351 CLP	1 CLP = 0.0148 BWP
11 márc. 2026	1 BWP = 67.2208 CLP	1 CLP = 0.0149 BWP
12 márc. 2026	1 BWP = 66.624 CLP	1 CLP = 0.015 BWP
13 márc. 2026	1 BWP = 66.805 CLP	1 CLP = 0.015 BWP
14 márc. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
15 márc. 2026	1 BWP = 67.3147 CLP	1 CLP = 0.0149 BWP
16 márc. 2026	1 BWP = 66.9629 CLP	1 CLP = 0.0149 BWP
17 márc. 2026	1 BWP = 66.7234 CLP	1 CLP = 0.015 BWP
18 márc. 2026	1 BWP = 66.8142 CLP	1 CLP = 0.015 BWP
19 márc. 2026	1 BWP = 67.5133 CLP	1 CLP = 0.0148 BWP
20 márc. 2026	1 BWP = 67.2933 CLP	1 CLP = 0.0149 BWP
21 márc. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
22 márc. 2026	1 BWP = 68.176 CLP	1 CLP = 0.0147 BWP
23 márc. 2026	1 BWP = 67.5911 CLP	1 CLP = 0.0148 BWP
24 márc. 2026	1 BWP = 66.8372 CLP	1 CLP = 0.015 BWP
25 márc. 2026	1 BWP = 67.0971 CLP	1 CLP = 0.0149 BWP
26 márc. 2026	1 BWP = 67.1344 CLP	1 CLP = 0.0149 BWP
27 márc. 2026	1 BWP = 67.4953 CLP	1 CLP = 0.0148 BWP
28 márc. 2026	1 BWP = 67.1066 CLP	1 CLP = 0.0149 BWP
29 márc. 2026	1 BWP = 67.3343 CLP	1 CLP = 0.0149 BWP
30 márc. 2026	1 BWP = 67.0477 CLP	1 CLP = 0.0149 BWP
31 márc. 2026	1 BWP = 67.3802 CLP	1 CLP = 0.0148 BWP

Apr 2026

Dátum	BWP-CLP	CLP-BWP
01 ápr. 2026	1 BWP = 67.9115 CLP	1 CLP = 0.0147 BWP
02 ápr. 2026	1 BWP = 66.8769 CLP	1 CLP = 0.015 BWP
03 ápr. 2026	1 BWP = 66.9902 CLP	1 CLP = 0.0149 BWP
04 ápr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
05 ápr. 2026	1 BWP = 67.1546 CLP	1 CLP = 0.0149 BWP
06 ápr. 2026	1 BWP = 66.7163 CLP	1 CLP = 0.015 BWP
07 ápr. 2026	1 BWP = 67.1132 CLP	1 CLP = 0.0149 BWP
08 ápr. 2026	1 BWP = 68.3371 CLP	1 CLP = 0.0146 BWP
09 ápr. 2026	1 BWP = 66.6896 CLP	1 CLP = 0.015 BWP
10 ápr. 2026	1 BWP = 66.3845 CLP	1 CLP = 0.0151 BWP
11 ápr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
12 ápr. 2026	1 BWP = 66.6041 CLP	1 CLP = 0.015 BWP
13 ápr. 2026	1 BWP = 66.6177 CLP	1 CLP = 0.015 BWP
14 ápr. 2026	1 BWP = 66.7324 CLP	1 CLP = 0.015 BWP
15 ápr. 2026	1 BWP = 66.0892 CLP	1 CLP = 0.0151 BWP
16 ápr. 2026	1 BWP = 66.0144 CLP	1 CLP = 0.0151 BWP
17 ápr. 2026	1 BWP = 66.0752 CLP	1 CLP = 0.0151 BWP
18 ápr. 2026	1 BWP = 66.1175 CLP	1 CLP = 0.0151 BWP
19 ápr. 2026	1 BWP = 65.2296 CLP	1 CLP = 0.0153 BWP
20 ápr. 2026	1 BWP = 65.5738 CLP	1 CLP = 0.0152 BWP
21 ápr. 2026	1 BWP = 65.7939 CLP	1 CLP = 0.0152 BWP
22 ápr. 2026	1 BWP = 66.3273 CLP	1 CLP = 0.0151 BWP
23 ápr. 2026	1 BWP = 65.9846 CLP	1 CLP = 0.0152 BWP
24 ápr. 2026	1 BWP = 66.2434 CLP	1 CLP = 0.0151 BWP
25 ápr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
26 ápr. 2026	1 BWP = 66.3039 CLP	1 CLP = 0.0151 BWP
27 ápr. 2026	1 BWP = 66.3619 CLP	1 CLP = 0.0151 BWP
28 ápr. 2026	1 BWP = 66.365 CLP	1 CLP = 0.0151 BWP
29 ápr. 2026	1 BWP = 65.8503 CLP	1 CLP = 0.0152 BWP
30 ápr. 2026	1 BWP = 66.66 CLP	1 CLP = 0.015 BWP

May 2026

Dátum	BWP-CLP	CLP-BWP
01 máj. 2026	1 BWP = 66.2819 CLP	1 CLP = 0.0151 BWP
02 máj. 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
03 máj. 2026	1 BWP = 66.137 CLP	1 CLP = 0.0151 BWP
04 máj. 2026	1 BWP = 66.3752 CLP	1 CLP = 0.0151 BWP
05 máj. 2026	1 BWP = 67.0992 CLP	1 CLP = 0.0149 BWP
06 máj. 2026	1 BWP = 67.6363 CLP	1 CLP = 0.0148 BWP
07 máj. 2026	1 BWP = 66.9454 CLP	1 CLP = 0.0149 BWP
08 máj. 2026	1 BWP = 66.2739 CLP	1 CLP = 0.0151 BWP
09 máj. 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
10 máj. 2026	1 BWP = 66.5335 CLP	1 CLP = 0.015 BWP
11 máj. 2026	1 BWP = 66.32 CLP	1 CLP = 0.0151 BWP
12 máj. 2026	1 BWP = 70.0827 CLP	1 CLP = 0.0143 BWP
13 máj. 2026	1 BWP = 66.6165 CLP	1 CLP = 0.015 BWP
14 máj. 2026	1 BWP = 63.1136 CLP	1 CLP = 0.0158 BWP
15 máj. 2026	1 BWP = 63.5653 CLP	1 CLP = 0.0157 BWP
16 máj. 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
17 máj. 2026	1 BWP = 63.3766 CLP	1 CLP = 0.0158 BWP
18 máj. 2026	1 BWP = 66.7653 CLP	1 CLP = 0.015 BWP
19 máj. 2026	1 BWP = 66.3261 CLP	1 CLP = 0.0151 BWP
20 máj. 2026	1 BWP = 66.583 CLP	1 CLP = 0.015 BWP
21 máj. 2026	1 BWP = 66.2675 CLP	1 CLP = 0.0151 BWP
22 máj. 2026	1 BWP = 66.4992 CLP	1 CLP = 0.015 BWP
23 máj. 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
24 máj. 2026	1 BWP = 66.4293 CLP	1 CLP = 0.0151 BWP
25 máj. 2026	1 BWP = 66.7561 CLP	1 CLP = 0.015 BWP
26 máj. 2026	1 BWP = 66.7778 CLP	1 CLP = 0.015 BWP
27 máj. 2026	1 BWP = 66.3816 CLP	1 CLP = 0.0151 BWP
28 máj. 2026	1 BWP = 66.3498 CLP	1 CLP = 0.0151 BWP
29 máj. 2026	1 BWP = 66.3937 CLP	1 CLP = 0.0151 BWP
30 máj. 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP
31 máj. 2026	1 BWP = 66.3282 CLP	1 CLP = 0.0151 BWP

BWP-CLP és CLP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Chilei Peso (CLP)-t Chile-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Chile központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek