BWP-CNY és CNY-BWP árfolyamok - 2025

BWP-CNY és CNY-BWP árfolyamok

Tekintse meg alul a(z) BWP-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5301 CNY

1 CNY = 1,8865 BWP

1É 2É 3É

Erről: BWP erre: CNYErről: CNY erre: BWP

Jan 2025

Dátum	BWP-CNY	CNY-BWP
01 jan. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 jan. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 jan. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 jan. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 jan. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 jan. 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 jan. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 jan. 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 jan. 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 jan. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 jan. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 jan. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 jan. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 jan. 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 jan. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 jan. 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 jan. 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 jan. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 jan. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 jan. 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 jan. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 jan. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 jan. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 jan. 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 jan. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 jan. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 jan. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 jan. 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 jan. 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 jan. 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 jan. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Dátum	BWP-CNY	CNY-BWP
01 febr. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 febr. 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 febr. 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 febr. 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 febr. 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 febr. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 febr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 febr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 febr. 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 febr. 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 febr. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 febr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 febr. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 febr. 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 febr. 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 febr. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 febr. 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 febr. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 febr. 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 febr. 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 febr. 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Dátum	BWP-CNY	CNY-BWP
01 márc. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 márc. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 márc. 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 márc. 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 márc. 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 márc. 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 márc. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 márc. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 márc. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 márc. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 márc. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 márc. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 márc. 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 márc. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 márc. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 márc. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 márc. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 márc. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 márc. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 márc. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 márc. 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 márc. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 márc. 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 márc. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 márc. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 márc. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 márc. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 márc. 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Dátum	BWP-CNY	CNY-BWP
01 ápr. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 ápr. 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 ápr. 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 ápr. 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP
05 ápr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
06 ápr. 2025	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
07 ápr. 2025	1 BWP = 0.5175 CNY	1 CNY = 1.9325 BWP
08 ápr. 2025	1 BWP = 0.5184 CNY	1 CNY = 1.9291 BWP
09 ápr. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
10 ápr. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9198 BWP
11 ápr. 2025	1 BWP = 0.5243 CNY	1 CNY = 1.9073 BWP
12 ápr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
13 ápr. 2025	1 BWP = 0.5239 CNY	1 CNY = 1.9087 BWP
14 ápr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.8928 BWP
15 ápr. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
16 ápr. 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8746 BWP
17 ápr. 2025	1 BWP = 0.5334 CNY	1 CNY = 1.8746 BWP
18 ápr. 2025	1 BWP = 0.5263 CNY	1 CNY = 1.8999 BWP
19 ápr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
20 ápr. 2025	1 BWP = 0.5302 CNY	1 CNY = 1.8861 BWP
21 ápr. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8866 BWP
22 ápr. 2025	1 BWP = 0.5344 CNY	1 CNY = 1.8713 BWP
23 ápr. 2025	1 BWP = 0.5353 CNY	1 CNY = 1.8681 BWP
24 ápr. 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8773 BWP
25 ápr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8915 BWP
26 ápr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
27 ápr. 2025	1 BWP = 0.5287 CNY	1 CNY = 1.8913 BWP
28 ápr. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8815 BWP
29 ápr. 2025	1 BWP = 0.5345 CNY	1 CNY = 1.8709 BWP
30 ápr. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP

May 2025

Dátum	BWP-CNY	CNY-BWP
01 máj. 2025	1 BWP = 0.5296 CNY	1 CNY = 1.8884 BWP
02 máj. 2025	1 BWP = 0.5339 CNY	1 CNY = 1.8729 BWP
03 máj. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
04 máj. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8768 BWP
05 máj. 2025	1 BWP = 0.536 CNY	1 CNY = 1.8655 BWP
06 máj. 2025	1 BWP = 0.5363 CNY	1 CNY = 1.8646 BWP
07 máj. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
08 máj. 2025	1 BWP = 0.5338 CNY	1 CNY = 1.8735 BWP
09 máj. 2025	1 BWP = 0.5331 CNY	1 CNY = 1.8759 BWP
10 máj. 2025	1 BWP = 0.534 CNY	1 CNY = 1.8728 BWP
11 máj. 2025	1 BWP = 0.5341 CNY	1 CNY = 1.8721 BWP
12 máj. 2025	1 BWP = 0.5311 CNY	1 CNY = 1.8827 BWP
13 máj. 2025	1 BWP = 0.5279 CNY	1 CNY = 1.8944 BWP
14 máj. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
15 máj. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
16 máj. 2025	1 BWP = 0.5332 CNY	1 CNY = 1.8755 BWP
17 máj. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
18 máj. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
19 máj. 2025	1 BWP = 0.5327 CNY	1 CNY = 1.8771 BWP
20 máj. 2025	1 BWP = 0.5345 CNY	1 CNY = 1.871 BWP
21 máj. 2025	1 BWP = 0.538 CNY	1 CNY = 1.8586 BWP
22 máj. 2025	1 BWP = 0.5343 CNY	1 CNY = 1.8715 BWP
23 máj. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8639 BWP
24 máj. 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
25 máj. 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8601 BWP
26 máj. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
27 máj. 2025	1 BWP = 0.5368 CNY	1 CNY = 1.863 BWP
28 máj. 2025	1 BWP = 0.5358 CNY	1 CNY = 1.8662 BWP
29 máj. 2025	1 BWP = 0.534 CNY	1 CNY = 1.8727 BWP
30 máj. 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP
31 máj. 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8633 BWP

Jun 2025

Dátum	BWP-CNY	CNY-BWP
01 jún. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
02 jún. 2025	1 BWP = 0.5371 CNY	1 CNY = 1.8619 BWP
03 jún. 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8641 BWP
04 jún. 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8637 BWP
05 jún. 2025	1 BWP = 0.5379 CNY	1 CNY = 1.8589 BWP
06 jún. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.8641 BWP
07 jún. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
08 jún. 2025	1 BWP = 0.5365 CNY	1 CNY = 1.864 BWP
09 jún. 2025	1 BWP = 0.5388 CNY	1 CNY = 1.8559 BWP
10 jún. 2025	1 BWP = 0.5378 CNY	1 CNY = 1.8596 BWP
11 jún. 2025	1 BWP = 0.5367 CNY	1 CNY = 1.8632 BWP
12 jún. 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8544 BWP
13 jún. 2025	1 BWP = 0.5333 CNY	1 CNY = 1.8753 BWP
14 jún. 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP
15 jún. 2025	1 BWP = 0.5366 CNY	1 CNY = 1.8634 BWP
16 jún. 2025	1 BWP = 0.5381 CNY	1 CNY = 1.8583 BWP
17 jún. 2025	1 BWP = 0.5372 CNY	1 CNY = 1.8614 BWP
18 jún. 2025	1 BWP = 0.5326 CNY	1 CNY = 1.8775 BWP
19 jún. 2025	1 BWP = 0.5336 CNY	1 CNY = 1.8742 BWP
20 jún. 2025	1 BWP = 0.533 CNY	1 CNY = 1.876 BWP
21 jún. 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8744 BWP
22 jún. 2025	1 BWP = 0.5335 CNY	1 CNY = 1.8744 BWP
23 jún. 2025	1 BWP = 0.532 CNY	1 CNY = 1.8798 BWP
24 jún. 2025	1 BWP = 0.5392 CNY	1 CNY = 1.8547 BWP
25 jún. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8608 BWP
26 jún. 2025	1 BWP = 0.5398 CNY	1 CNY = 1.8525 BWP
27 jún. 2025	1 BWP = 0.5364 CNY	1 CNY = 1.8644 BWP
28 jún. 2025	1 BWP = 0.5369 CNY	1 CNY = 1.8626 BWP
29 jún. 2025	1 BWP = 0.5369 CNY	1 CNY = 1.8626 BWP
30 jún. 2025	1 BWP = 0.539 CNY	1 CNY = 1.8553 BWP

Jul 2025

Dátum	BWP-CNY	CNY-BWP
01 júl. 2025	1 BWP = 0.5415 CNY	1 CNY = 1.8466 BWP
02 júl. 2025	1 BWP = 0.54 CNY	1 CNY = 1.8519 BWP
03 júl. 2025	1 BWP = 0.5423 CNY	1 CNY = 1.8439 BWP
04 júl. 2025	1 BWP = 0.5412 CNY	1 CNY = 1.8479 BWP
05 júl. 2025	1 BWP = 0.541 CNY	1 CNY = 1.8484 BWP
06 júl. 2025	1 BWP = 0.541 CNY	1 CNY = 1.8484 BWP
07 júl. 2025	1 BWP = 0.537 CNY	1 CNY = 1.8622 BWP
08 júl. 2025	1 BWP = 0.5377 CNY	1 CNY = 1.8597 BWP
09 júl. 2025	1 BWP = 0.537 CNY	1 CNY = 1.8622 BWP
10 júl. 2025	1 BWP = 0.5385 CNY	1 CNY = 1.857 BWP
11 júl. 2025	1 BWP = 0.5376 CNY	1 CNY = 1.8603 BWP
12 júl. 2025	1 BWP = 0.5371 CNY	1 CNY = 1.862 BWP
13 júl. 2025	1 BWP = 0.5371 CNY	1 CNY = 1.862 BWP
14 júl. 2025	1 BWP = 0.5371 CNY	1 CNY = 1.862 BWP

BWP-CNY és CNY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek