BWP-CNY és CNY-BWP árfolyamok - 2025

BWP-CNY és CNY-BWP árfolyamok

Tekintse meg alul a(z) BWP-CNY és a(z) CNY-CNY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,5263 CNY

1 CNY = 1,9 BWP

1É 2É 3É

Erről: BWP erre: CNYErről: CNY erre: BWP

Jan 2025

Dátum	BWP-CNY	CNY-BWP
01 jan. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
02 jan. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9055 BWP
03 jan. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8996 BWP
04 jan. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
05 jan. 2025	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
06 jan. 2025	1 BWP = 0.5278 CNY	1 CNY = 1.8948 BWP
07 jan. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8926 BWP
08 jan. 2025	1 BWP = 0.5226 CNY	1 CNY = 1.9137 BWP
09 jan. 2025	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
10 jan. 2025	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
11 jan. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
12 jan. 2025	1 BWP = 0.5187 CNY	1 CNY = 1.9279 BWP
13 jan. 2025	1 BWP = 0.5178 CNY	1 CNY = 1.9313 BWP
14 jan. 2025	1 BWP = 0.5202 CNY	1 CNY = 1.9222 BWP
15 jan. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9141 BWP
16 jan. 2025	1 BWP = 0.5228 CNY	1 CNY = 1.9129 BWP
17 jan. 2025	1 BWP = 0.5246 CNY	1 CNY = 1.9063 BWP
18 jan. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
19 jan. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9067 BWP
20 jan. 2025	1 BWP = 0.523 CNY	1 CNY = 1.9121 BWP
21 jan. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
22 jan. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
23 jan. 2025	1 BWP = 0.5248 CNY	1 CNY = 1.9053 BWP
24 jan. 2025	1 BWP = 0.5256 CNY	1 CNY = 1.9027 BWP
25 jan. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
26 jan. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8993 BWP
27 jan. 2025	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
28 jan. 2025	1 BWP = 0.5205 CNY	1 CNY = 1.921 BWP
29 jan. 2025	1 BWP = 0.5206 CNY	1 CNY = 1.9207 BWP
30 jan. 2025	1 BWP = 0.5176 CNY	1 CNY = 1.932 BWP
31 jan. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9371 BWP

Feb 2025

Dátum	BWP-CNY	CNY-BWP
01 febr. 2025	1 BWP = 0.5162 CNY	1 CNY = 1.9373 BWP
02 febr. 2025	1 BWP = 0.5153 CNY	1 CNY = 1.9406 BWP
03 febr. 2025	1 BWP = 0.5124 CNY	1 CNY = 1.9514 BWP
04 febr. 2025	1 BWP = 0.5147 CNY	1 CNY = 1.9428 BWP
05 febr. 2025	1 BWP = 0.5238 CNY	1 CNY = 1.909 BWP
06 febr. 2025	1 BWP = 0.5244 CNY	1 CNY = 1.907 BWP
07 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
08 febr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
09 febr. 2025	1 BWP = 0.5245 CNY	1 CNY = 1.9066 BWP
10 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
11 febr. 2025	1 BWP = 0.5272 CNY	1 CNY = 1.8969 BWP
12 febr. 2025	1 BWP = 0.528 CNY	1 CNY = 1.8939 BWP
13 febr. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8892 BWP
14 febr. 2025	1 BWP = 0.5283 CNY	1 CNY = 1.893 BWP
15 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
16 febr. 2025	1 BWP = 0.5274 CNY	1 CNY = 1.896 BWP
17 febr. 2025	1 BWP = 0.5255 CNY	1 CNY = 1.9029 BWP
18 febr. 2025	1 BWP = 0.5251 CNY	1 CNY = 1.9042 BWP
19 febr. 2025	1 BWP = 0.5258 CNY	1 CNY = 1.9019 BWP
20 febr. 2025	1 BWP = 0.5264 CNY	1 CNY = 1.8997 BWP
21 febr. 2025	1 BWP = 0.5269 CNY	1 CNY = 1.8979 BWP
22 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
23 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.899 BWP
24 febr. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
25 febr. 2025	1 BWP = 0.5266 CNY	1 CNY = 1.8988 BWP
26 febr. 2025	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
27 febr. 2025	1 BWP = 0.5273 CNY	1 CNY = 1.8964 BWP
28 febr. 2025	1 BWP = 0.5267 CNY	1 CNY = 1.8985 BWP

Mar 2025

Dátum	BWP-CNY	CNY-BWP
01 márc. 2025	1 BWP = 0.5265 CNY	1 CNY = 1.8992 BWP
02 márc. 2025	1 BWP = 0.5253 CNY	1 CNY = 1.9038 BWP
03 márc. 2025	1 BWP = 0.5247 CNY	1 CNY = 1.9057 BWP
04 márc. 2025	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
05 márc. 2025	1 BWP = 0.529 CNY	1 CNY = 1.8904 BWP
06 márc. 2025	1 BWP = 0.5297 CNY	1 CNY = 1.888 BWP
07 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
08 márc. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
09 márc. 2025	1 BWP = 0.5314 CNY	1 CNY = 1.8818 BWP
10 márc. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
11 márc. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8789 BWP
12 márc. 2025	1 BWP = 0.5293 CNY	1 CNY = 1.8893 BWP
13 márc. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8925 BWP
14 márc. 2025	1 BWP = 0.5316 CNY	1 CNY = 1.8811 BWP
15 márc. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
16 márc. 2025	1 BWP = 0.5325 CNY	1 CNY = 1.8779 BWP
17 márc. 2025	1 BWP = 0.5322 CNY	1 CNY = 1.8791 BWP
18 márc. 2025	1 BWP = 0.5328 CNY	1 CNY = 1.8769 BWP
19 márc. 2025	1 BWP = 0.5315 CNY	1 CNY = 1.8816 BWP
20 márc. 2025	1 BWP = 0.5301 CNY	1 CNY = 1.8865 BWP
21 márc. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
22 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
23 márc. 2025	1 BWP = 0.533 CNY	1 CNY = 1.8761 BWP
24 márc. 2025	1 BWP = 0.532 CNY	1 CNY = 1.8795 BWP
25 márc. 2025	1 BWP = 0.5323 CNY	1 CNY = 1.8788 BWP
26 márc. 2025	1 BWP = 0.5298 CNY	1 CNY = 1.8873 BWP
27 márc. 2025	1 BWP = 0.5312 CNY	1 CNY = 1.8827 BWP
28 márc. 2025	1 BWP = 0.5317 CNY	1 CNY = 1.8808 BWP
29 márc. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
30 márc. 2025	1 BWP = 0.5374 CNY	1 CNY = 1.8609 BWP
31 márc. 2025	1 BWP = 0.5295 CNY	1 CNY = 1.8886 BWP

Apr 2025

Dátum	BWP-CNY	CNY-BWP
01 ápr. 2025	1 BWP = 0.5284 CNY	1 CNY = 1.8924 BWP
02 ápr. 2025	1 BWP = 0.5254 CNY	1 CNY = 1.9032 BWP
03 ápr. 2025	1 BWP = 0.5252 CNY	1 CNY = 1.9039 BWP
04 ápr. 2025	1 BWP = 0.524 CNY	1 CNY = 1.9083 BWP

BWP-CNY és CNY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek