BWP-CNY és CNY-BWP árfolyamok - 2026

BWP-CNY és CNY-BWP árfolyamok

Tekintse meg alul a(z) BWP-CNY és a(z) CNY-CNY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BWP = 0,5113 CNY

1 CNY = 1,9557 BWP

1É 2É 3É

Erről: BWP erre: CNYErről: CNY erre: BWP

Jan 2026

Dátum	BWP-CNY	CNY-BWP
01 jan. 2026	1 BWP = 0.5325 CNY	1 CNY = 1.878 BWP
02 jan. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 jan. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
04 jan. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
05 jan. 2026	1 BWP = 0.5237 CNY	1 CNY = 1.9095 BWP
06 jan. 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9867 BWP
07 jan. 2026	1 BWP = 0.5226 CNY	1 CNY = 1.9134 BWP
08 jan. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
09 jan. 2026	1 BWP = 0.5204 CNY	1 CNY = 1.9216 BWP
10 jan. 2026	1 BWP = 0.5199 CNY	1 CNY = 1.9234 BWP
11 jan. 2026	1 BWP = 0.5196 CNY	1 CNY = 1.9246 BWP
12 jan. 2026	1 BWP = 0.5223 CNY	1 CNY = 1.9146 BWP
13 jan. 2026	1 BWP = 0.5214 CNY	1 CNY = 1.9178 BWP
14 jan. 2026	1 BWP = 0.5222 CNY	1 CNY = 1.915 BWP
15 jan. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9144 BWP
16 jan. 2026	1 BWP = 0.5216 CNY	1 CNY = 1.917 BWP
17 jan. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
18 jan. 2026	1 BWP = 0.5211 CNY	1 CNY = 1.9188 BWP
19 jan. 2026	1 BWP = 0.5203 CNY	1 CNY = 1.9221 BWP
20 jan. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9166 BWP
21 jan. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.9161 BWP
22 jan. 2026	1 BWP = 0.5241 CNY	1 CNY = 1.9082 BWP
23 jan. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
24 jan. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
25 jan. 2026	1 BWP = 0.5066 CNY	1 CNY = 1.9738 BWP
26 jan. 2026	1 BWP = 0.5298 CNY	1 CNY = 1.8875 BWP
27 jan. 2026	1 BWP = 0.5291 CNY	1 CNY = 1.8902 BWP
28 jan. 2026	1 BWP = 0.5318 CNY	1 CNY = 1.8805 BWP
29 jan. 2026	1 BWP = 0.5312 CNY	1 CNY = 1.8825 BWP
30 jan. 2026	1 BWP = 0.5311 CNY	1 CNY = 1.8831 BWP
31 jan. 2026	1 BWP = 0.5272 CNY	1 CNY = 1.8968 BWP

Feb 2026

Dátum	BWP-CNY	CNY-BWP
01 febr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8972 BWP
02 febr. 2026	1 BWP = 0.5276 CNY	1 CNY = 1.8954 BWP
03 febr. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9875 BWP
04 febr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
05 febr. 2026	1 BWP = 0.5242 CNY	1 CNY = 1.9076 BWP
06 febr. 2026	1 BWP = 0.524 CNY	1 CNY = 1.9082 BWP
07 febr. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
08 febr. 2026	1 BWP = 0.5257 CNY	1 CNY = 1.9024 BWP
09 febr. 2026	1 BWP = 0.5269 CNY	1 CNY = 1.898 BWP
10 febr. 2026	1 BWP = 0.5278 CNY	1 CNY = 1.8946 BWP
11 febr. 2026	1 BWP = 0.5274 CNY	1 CNY = 1.8962 BWP
12 febr. 2026	1 BWP = 0.5271 CNY	1 CNY = 1.8971 BWP
13 febr. 2026	1 BWP = 0.5232 CNY	1 CNY = 1.9114 BWP
14 febr. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
15 febr. 2026	1 BWP = 0.5244 CNY	1 CNY = 1.9071 BWP
16 febr. 2026	1 BWP = 0.5255 CNY	1 CNY = 1.9031 BWP
17 febr. 2026	1 BWP = 0.5236 CNY	1 CNY = 1.91 BWP
18 febr. 2026	1 BWP = 0.5247 CNY	1 CNY = 1.9058 BWP
19 febr. 2026	1 BWP = 0.5202 CNY	1 CNY = 1.9224 BWP
20 febr. 2026	1 BWP = 0.5217 CNY	1 CNY = 1.9168 BWP
21 febr. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
22 febr. 2026	1 BWP = 0.5229 CNY	1 CNY = 1.9123 BWP
23 febr. 2026	1 BWP = 0.5224 CNY	1 CNY = 1.9142 BWP
24 febr. 2026	1 BWP = 0.5233 CNY	1 CNY = 1.9109 BWP
25 febr. 2026	1 BWP = 0.5234 CNY	1 CNY = 1.9107 BWP
26 febr. 2026	1 BWP = 0.5209 CNY	1 CNY = 1.9196 BWP
27 febr. 2026	1 BWP = 0.5201 CNY	1 CNY = 1.9229 BWP
28 febr. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP

Mar 2026

Dátum	BWP-CNY	CNY-BWP
01 márc. 2026	1 BWP = 0.5219 CNY	1 CNY = 1.916 BWP
02 márc. 2026	1 BWP = 0.5174 CNY	1 CNY = 1.9326 BWP
03 márc. 2026	1 BWP = 0.5131 CNY	1 CNY = 1.9488 BWP
04 márc. 2026	1 BWP = 0.5154 CNY	1 CNY = 1.9401 BWP
05 márc. 2026	1 BWP = 0.5128 CNY	1 CNY = 1.9502 BWP
06 márc. 2026	1 BWP = 0.5082 CNY	1 CNY = 1.9678 BWP
07 márc. 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
08 márc. 2026	1 BWP = 0.5109 CNY	1 CNY = 1.9573 BWP
09 márc. 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9705 BWP
10 márc. 2026	1 BWP = 0.5167 CNY	1 CNY = 1.9352 BWP
11 márc. 2026	1 BWP = 0.513 CNY	1 CNY = 1.9491 BWP
12 márc. 2026	1 BWP = 0.5088 CNY	1 CNY = 1.9654 BWP
13 márc. 2026	1 BWP = 0.5039 CNY	1 CNY = 1.9846 BWP
14 márc. 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
15 márc. 2026	1 BWP = 0.5061 CNY	1 CNY = 1.9757 BWP
16 márc. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
17 márc. 2026	1 BWP = 0.5123 CNY	1 CNY = 1.952 BWP
18 márc. 2026	1 BWP = 0.5071 CNY	1 CNY = 1.972 BWP
19 márc. 2026	1 BWP = 0.5035 CNY	1 CNY = 1.9863 BWP
20 márc. 2026	1 BWP = 0.5062 CNY	1 CNY = 1.9756 BWP
21 márc. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
22 márc. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9767 BWP
23 márc. 2026	1 BWP = 0.5047 CNY	1 CNY = 1.9813 BWP
24 márc. 2026	1 BWP = 0.502 CNY	1 CNY = 1.992 BWP
25 márc. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
26 márc. 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9908 BWP
27 márc. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP
28 márc. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9948 BWP
29 márc. 2026	1 BWP = 0.503 CNY	1 CNY = 1.9881 BWP
30 márc. 2026	1 BWP = 0.5014 CNY	1 CNY = 1.9944 BWP
31 márc. 2026	1 BWP = 0.5013 CNY	1 CNY = 1.9949 BWP

Apr 2026

Dátum	BWP-CNY	CNY-BWP
01 ápr. 2026	1 BWP = 0.5064 CNY	1 CNY = 1.9745 BWP
02 ápr. 2026	1 BWP = 0.5008 CNY	1 CNY = 1.9967 BWP
03 ápr. 2026	1 BWP = 0.503 CNY	1 CNY = 1.988 BWP
04 ápr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
05 ápr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
06 ápr. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9889 BWP
07 ápr. 2026	1 BWP = 0.5043 CNY	1 CNY = 1.983 BWP
08 ápr. 2026	1 BWP = 0.5114 CNY	1 CNY = 1.9553 BWP
09 ápr. 2026	1 BWP = 0.5078 CNY	1 CNY = 1.9691 BWP
10 ápr. 2026	1 BWP = 0.5091 CNY	1 CNY = 1.9642 BWP
11 ápr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
12 ápr. 2026	1 BWP = 0.5094 CNY	1 CNY = 1.9633 BWP
13 ápr. 2026	1 BWP = 0.5067 CNY	1 CNY = 1.9734 BWP
14 ápr. 2026	1 BWP = 0.5099 CNY	1 CNY = 1.9612 BWP
15 ápr. 2026	1 BWP = 0.5081 CNY	1 CNY = 1.968 BWP
16 ápr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9668 BWP
17 ápr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9665 BWP
18 ápr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
19 ápr. 2026	1 BWP = 0.5073 CNY	1 CNY = 1.9713 BWP
20 ápr. 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9661 BWP
21 ápr. 2026	1 BWP = 0.5085 CNY	1 CNY = 1.9664 BWP
22 ápr. 2026	1 BWP = 0.5071 CNY	1 CNY = 1.9719 BWP
23 ápr. 2026	1 BWP = 0.5059 CNY	1 CNY = 1.9768 BWP
24 ápr. 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9837 BWP
25 ápr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
26 ápr. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9781 BWP
27 ápr. 2026	1 BWP = 0.5075 CNY	1 CNY = 1.9703 BWP
28 ápr. 2026	1 BWP = 0.5046 CNY	1 CNY = 1.9818 BWP
29 ápr. 2026	1 BWP = 0.5057 CNY	1 CNY = 1.9775 BWP
30 ápr. 2026	1 BWP = 0.5031 CNY	1 CNY = 1.9878 BWP

May 2026

Dátum	BWP-CNY	CNY-BWP
01 máj. 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
02 máj. 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
03 máj. 2026	1 BWP = 0.5023 CNY	1 CNY = 1.9907 BWP
04 máj. 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9883 BWP
05 máj. 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9904 BWP
06 máj. 2026	1 BWP = 0.5103 CNY	1 CNY = 1.9596 BWP
07 máj. 2026	1 BWP = 0.5086 CNY	1 CNY = 1.9663 BWP
08 máj. 2026	1 BWP = 0.5069 CNY	1 CNY = 1.9728 BWP
09 máj. 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
10 máj. 2026	1 BWP = 0.5079 CNY	1 CNY = 1.9689 BWP
11 máj. 2026	1 BWP = 0.506 CNY	1 CNY = 1.9764 BWP
12 máj. 2026	1 BWP = 0.5034 CNY	1 CNY = 1.9864 BWP
13 máj. 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9834 BWP
14 máj. 2026	1 BWP = 0.4821 CNY	1 CNY = 2.0745 BWP
15 máj. 2026	1 BWP = 0.4795 CNY	1 CNY = 2.0856 BWP
16 máj. 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
17 máj. 2026	1 BWP = 0.4805 CNY	1 CNY = 2.0812 BWP
18 máj. 2026	1 BWP = 0.5009 CNY	1 CNY = 1.9966 BWP
19 máj. 2026	1 BWP = 0.5006 CNY	1 CNY = 1.9975 BWP
20 máj. 2026	1 BWP = 0.5024 CNY	1 CNY = 1.9905 BWP
21 máj. 2026	1 BWP = 0.502 CNY	1 CNY = 1.9921 BWP
22 máj. 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9886 BWP
23 máj. 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
24 máj. 2026	1 BWP = 0.5029 CNY	1 CNY = 1.9885 BWP
25 máj. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9784 BWP
26 máj. 2026	1 BWP = 0.5055 CNY	1 CNY = 1.9783 BWP
27 máj. 2026	1 BWP = 0.5041 CNY	1 CNY = 1.9838 BWP
28 máj. 2026	1 BWP = 0.5028 CNY	1 CNY = 1.9888 BWP
29 máj. 2026	1 BWP = 0.5052 CNY	1 CNY = 1.9793 BWP
30 máj. 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP
31 máj. 2026	1 BWP = 0.5042 CNY	1 CNY = 1.9832 BWP

BWP-CNY és CNY-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kínai Jüan Renminbi (CNY)-t Kína-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kína központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek