BWP-CUC és CUC-BWP árfolyamok - 2025

BWP-CUC és CUC-BWP árfolyamok

Tekintse meg alul a(z) BWP-CUC és a(z) CUC-CUC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0724 CUC

1 CUC = 13,8152 BWP

1É 2É 3É

Erről: BWP erre: CUCErről: CUC erre: BWP

Jan 2025

Dátum	BWP-CUC	CUC-BWP
01 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 jan. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 jan. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 jan. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 jan. 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 jan. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 jan. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 jan. 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 jan. 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 jan. 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 jan. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 jan. 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 jan. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 jan. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 jan. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 jan. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 jan. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Dátum	BWP-CUC	CUC-BWP
01 febr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 febr. 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 febr. 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 febr. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 febr. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 febr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 febr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Dátum	BWP-CUC	CUC-BWP
01 márc. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 márc. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 márc. 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 márc. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 márc. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 márc. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 márc. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 márc. 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 márc. 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 márc. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 márc. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 márc. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 márc. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 márc. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Dátum	BWP-CUC	CUC-BWP
01 ápr. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 ápr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 ápr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 ápr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 ápr. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8745 BWP

BWP-CUC és CUC-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek