BWP-CUC és CUC-BWP árfolyamok - 2025

BWP-CUC és CUC-BWP árfolyamok

Tekintse meg alul a(z) BWP-CUC és a(z) CUC-CUC árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 0,0731 CUC

1 CUC = 13,6712 BWP

1É 2É 3É

Erről: BWP erre: CUCErről: CUC erre: BWP

Jan 2025

Dátum	BWP-CUC	CUC-BWP
01 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 jan. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 jan. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 jan. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 jan. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 jan. 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 jan. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 jan. 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 jan. 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 jan. 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 jan. 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 jan. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 jan. 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 jan. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 jan. 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 jan. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 jan. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 jan. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 jan. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 jan. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 jan. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Dátum	BWP-CUC	CUC-BWP
01 febr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 febr. 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 febr. 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 febr. 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 febr. 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 febr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 febr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 febr. 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 febr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 febr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 febr. 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 febr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 febr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Dátum	BWP-CUC	CUC-BWP
01 márc. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 márc. 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 márc. 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 márc. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 márc. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 márc. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 márc. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 márc. 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 márc. 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 márc. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 márc. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 márc. 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 márc. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 márc. 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 márc. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 márc. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 márc. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 márc. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Dátum	BWP-CUC	CUC-BWP
01 ápr. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 ápr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 ápr. 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 ápr. 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 ápr. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
06 ápr. 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
07 ápr. 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0716 BWP
08 ápr. 2025	1 BWP = 0.0709 CUC	1 CUC = 14.0993 BWP
09 ápr. 2025	1 BWP = 0.0705 CUC	1 CUC = 14.1746 BWP
10 ápr. 2025	1 BWP = 0.0709 CUC	1 CUC = 14.1103 BWP
11 ápr. 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9509 BWP
12 ápr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
13 ápr. 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
14 ápr. 2025	1 BWP = 0.0725 CUC	1 CUC = 13.8023 BWP
15 ápr. 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
16 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7753 BWP
17 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
18 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
19 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
20 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
21 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
22 ápr. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
23 ápr. 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6598 BWP
24 ápr. 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6797 BWP
25 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
26 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
27 ápr. 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
28 ápr. 2025	1 BWP = 0.0729 CUC	1 CUC = 13.712 BWP
29 ápr. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6482 BWP
30 ápr. 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6859 BWP

May 2025

Dátum	BWP-CUC	CUC-BWP
01 máj. 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7309 BWP
02 máj. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6187 BWP
03 máj. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
04 máj. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
05 máj. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5652 BWP
06 máj. 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5576 BWP
07 máj. 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5593 BWP
08 máj. 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5367 BWP
09 máj. 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
10 máj. 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP
11 máj. 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5492 BWP
12 máj. 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6259 BWP
13 máj. 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6457 BWP
14 máj. 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5946 BWP
15 máj. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5608 BWP
16 máj. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5165 BWP
17 máj. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
18 máj. 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5665 BWP
19 máj. 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5332 BWP
20 máj. 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4892 BWP
21 máj. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4191 BWP
22 máj. 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4796 BWP
23 máj. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4281 BWP
24 máj. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
25 máj. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4011 BWP
26 máj. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4065 BWP
27 máj. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4216 BWP
28 máj. 2025	1 BWP = 0.0744 CUC	1 CUC = 13.4448 BWP
29 máj. 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
30 máj. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP
31 máj. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.424 BWP

Jun 2025

Dátum	BWP-CUC	CUC-BWP
01 jún. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4059 BWP
02 jún. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4139 BWP
03 jún. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4298 BWP
04 jún. 2025	1 BWP = 0.0745 CUC	1 CUC = 13.4267 BWP
05 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3528 BWP
06 jún. 2025	1 BWP = 0.0748 CUC	1 CUC = 13.3765 BWP
07 jún. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
08 jún. 2025	1 BWP = 0.0746 CUC	1 CUC = 13.4012 BWP
09 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.343 BWP
10 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3529 BWP
11 jún. 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3917 BWP
12 jún. 2025	1 BWP = 0.075 CUC	1 CUC = 13.3395 BWP
13 jún. 2025	1 BWP = 0.0743 CUC	1 CUC = 13.4525 BWP
14 jún. 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3824 BWP
15 jún. 2025	1 BWP = 0.0747 CUC	1 CUC = 13.3824 BWP
16 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3454 BWP
17 jún. 2025	1 BWP = 0.0748 CUC	1 CUC = 13.364 BWP
18 jún. 2025	1 BWP = 0.0741 CUC	1 CUC = 13.4896 BWP
19 jún. 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4742 BWP
20 jún. 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4856 BWP
21 jún. 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4739 BWP
22 jún. 2025	1 BWP = 0.0742 CUC	1 CUC = 13.4739 BWP
23 jún. 2025	1 BWP = 0.074 CUC	1 CUC = 13.5132 BWP
24 jún. 2025	1 BWP = 0.0751 CUC	1 CUC = 13.3159 BWP
25 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3452 BWP
26 jún. 2025	1 BWP = 0.0752 CUC	1 CUC = 13.2949 BWP
27 jún. 2025	1 BWP = 0.0748 CUC	1 CUC = 13.364 BWP
28 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3598 BWP
29 jún. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3598 BWP
30 jún. 2025	1 BWP = 0.0751 CUC	1 CUC = 13.3073 BWP

Jul 2025

Dátum	BWP-CUC	CUC-BWP
01 júl. 2025	1 BWP = 0.0756 CUC	1 CUC = 13.2294 BWP
02 júl. 2025	1 BWP = 0.0754 CUC	1 CUC = 13.2697 BWP
03 júl. 2025	1 BWP = 0.0757 CUC	1 CUC = 13.212 BWP
04 júl. 2025	1 BWP = 0.0755 CUC	1 CUC = 13.241 BWP
05 júl. 2025	1 BWP = 0.0755 CUC	1 CUC = 13.2445 BWP
06 júl. 2025	1 BWP = 0.0755 CUC	1 CUC = 13.2445 BWP
07 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3437 BWP
08 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3431 BWP
09 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3597 BWP
10 júl. 2025	1 BWP = 0.075 CUC	1 CUC = 13.3334 BWP
11 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.348 BWP
12 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3479 BWP
13 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3479 BWP
14 júl. 2025	1 BWP = 0.0749 CUC	1 CUC = 13.3479 BWP

BWP-CUC és CUC-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek