currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-CUC és CUC-BWP árfolyamok - 2026

BWP-CUC és CUC-BWP árfolyamok - 2026

BWP-CUC és CUC-BWP árfolyamok

Tekintse meg alul a(z) BWP-CUC és a(z) CUC-CUC árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BWP = 0,0743 CUC
1 CUC = 13,4643 BWP

Jan 2026

DátumBWP-CUCCUC-BWP
01 jan. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1394 BWP
02 jan. 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9697 BWP
03 jan. 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9636 BWP
04 jan. 2026 1 BWP = 0.0716 CUC 1 CUC = 13.9636 BWP
05 jan. 2026 1 BWP = 0.0749 CUC 1 CUC = 13.355 BWP
06 jan. 2026 1 BWP = 0.072 CUC 1 CUC = 13.8841 BWP
07 jan. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3623 BWP
08 jan. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.3968 BWP
09 jan. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4202 BWP
10 jan. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4202 BWP
11 jan. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4284 BWP
12 jan. 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3589 BWP
13 jan. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3734 BWP
14 jan. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3628 BWP
15 jan. 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3505 BWP
16 jan. 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3547 BWP
17 jan. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3721 BWP
18 jan. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3721 BWP
19 jan. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3951 BWP
20 jan. 2026 1 BWP = 0.0749 CUC 1 CUC = 13.3568 BWP
21 jan. 2026 1 BWP = 0.075 CUC 1 CUC = 13.3384 BWP
22 jan. 2026 1 BWP = 0.0753 CUC 1 CUC = 13.2886 BWP
23 jan. 2026 1 BWP = 0.0721 CUC 1 CUC = 13.869 BWP
24 jan. 2026 1 BWP = 0.0727 CUC 1 CUC = 13.7642 BWP
25 jan. 2026 1 BWP = 0.0727 CUC 1 CUC = 13.7642 BWP
26 jan. 2026 1 BWP = 0.076 CUC 1 CUC = 13.1626 BWP
27 jan. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1449 BWP
28 jan. 2026 1 BWP = 0.0765 CUC 1 CUC = 13.0784 BWP
29 jan. 2026 1 BWP = 0.0764 CUC 1 CUC = 13.0921 BWP
30 jan. 2026 1 BWP = 0.0764 CUC 1 CUC = 13.0842 BWP
31 jan. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1861 BWP

Feb 2026

DátumBWP-CUCCUC-BWP
01 febr. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1891 BWP
02 febr. 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1761 BWP
03 febr. 2026 1 BWP = 0.0724 CUC 1 CUC = 13.8061 BWP
04 febr. 2026 1 BWP = 0.076 CUC 1 CUC = 13.1622 BWP
05 febr. 2026 1 BWP = 0.0755 CUC 1 CUC = 13.243 BWP
06 febr. 2026 1 BWP = 0.0755 CUC 1 CUC = 13.2395 BWP
07 febr. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.2006 BWP
08 febr. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.2006 BWP
09 febr. 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1704 BWP
10 febr. 2026 1 BWP = 0.0762 CUC 1 CUC = 13.1153 BWP
11 febr. 2026 1 BWP = 0.0763 CUC 1 CUC = 13.1045 BWP
12 febr. 2026 1 BWP = 0.0762 CUC 1 CUC = 13.115 BWP
13 febr. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1898 BWP
14 febr. 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1752 BWP
15 febr. 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1752 BWP
16 febr. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1476 BWP
17 febr. 2026 1 BWP = 0.0758 CUC 1 CUC = 13.1955 BWP
18 febr. 2026 1 BWP = 0.0759 CUC 1 CUC = 13.1668 BWP
19 febr. 2026 1 BWP = 0.0753 CUC 1 CUC = 13.2812 BWP
20 febr. 2026 1 BWP = 0.0755 CUC 1 CUC = 13.2427 BWP
21 febr. 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2115 BWP
22 febr. 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2115 BWP
23 febr. 2026 1 BWP = 0.0756 CUC 1 CUC = 13.2247 BWP
24 febr. 2026 1 BWP = 0.0757 CUC 1 CUC = 13.2019 BWP
25 febr. 2026 1 BWP = 0.076 CUC 1 CUC = 13.1532 BWP
26 febr. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1385 BWP
27 febr. 2026 1 BWP = 0.076 CUC 1 CUC = 13.1552 BWP
28 febr. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1402 BWP

Mar 2026

DátumBWP-CUCCUC-BWP
01 márc. 2026 1 BWP = 0.0761 CUC 1 CUC = 13.1402 BWP
02 márc. 2026 1 BWP = 0.0754 CUC 1 CUC = 13.254 BWP
03 márc. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4124 BWP
04 márc. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3874 BWP
05 márc. 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4517 BWP
06 márc. 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5728 BWP
07 márc. 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4991 BWP
08 márc. 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4991 BWP
09 márc. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.59 BWP
10 márc. 2026 1 BWP = 0.0748 CUC 1 CUC = 13.3744 BWP
11 márc. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4043 BWP
12 márc. 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4947 BWP
13 márc. 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6324 BWP
14 márc. 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6257 BWP
15 márc. 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6257 BWP
16 márc. 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6328 BWP
17 márc. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5786 BWP
18 márc. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5808 BWP
19 márc. 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6518 BWP
20 márc. 2026 1 BWP = 0.0734 CUC 1 CUC = 13.6326 BWP
21 márc. 2026 1 BWP = 0.0735 CUC 1 CUC = 13.6126 BWP
22 márc. 2026 1 BWP = 0.0735 CUC 1 CUC = 13.6126 BWP
23 márc. 2026 1 BWP = 0.0733 CUC 1 CUC = 13.644 BWP
24 márc. 2026 1 BWP = 0.073 CUC 1 CUC = 13.7058 BWP
25 márc. 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6356 BWP
26 márc. 2026 1 BWP = 0.0728 CUC 1 CUC = 13.7392 BWP
27 márc. 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7879 BWP
28 márc. 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7879 BWP
29 márc. 2026 1 BWP = 0.0728 CUC 1 CUC = 13.7413 BWP
30 márc. 2026 1 BWP = 0.0725 CUC 1 CUC = 13.785 BWP
31 márc. 2026 1 BWP = 0.0725 CUC 1 CUC = 13.7885 BWP

Apr 2026

DátumBWP-CUCCUC-BWP
01 ápr. 2026 1 BWP = 0.0735 CUC 1 CUC = 13.5978 BWP
02 ápr. 2026 1 BWP = 0.0729 CUC 1 CUC = 13.7213 BWP
03 ápr. 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
04 ápr. 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
05 ápr. 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
06 ápr. 2026 1 BWP = 0.0731 CUC 1 CUC = 13.6886 BWP
07 ápr. 2026 1 BWP = 0.0733 CUC 1 CUC = 13.6484 BWP
08 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4081 BWP
09 ápr. 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4613 BWP
10 ápr. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.419 BWP
11 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4052 BWP
12 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4052 BWP
13 ápr. 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4741 BWP
14 ápr. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3956 BWP
15 ápr. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4172 BWP
16 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4098 BWP
17 ápr. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4143 BWP
18 ápr. 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4401 BWP
19 ápr. 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4401 BWP
20 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4042 BWP
21 ápr. 2026 1 BWP = 0.0746 CUC 1 CUC = 13.4066 BWP
22 ápr. 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4516 BWP
23 ápr. 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4915 BWP
24 ápr. 2026 1 BWP = 0.0738 CUC 1 CUC = 13.5419 BWP
25 ápr. 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5227 BWP
26 ápr. 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5227 BWP
27 ápr. 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4693 BWP
28 ápr. 2026 1 BWP = 0.074 CUC 1 CUC = 13.5219 BWP
29 ápr. 2026 1 BWP = 0.074 CUC 1 CUC = 13.5208 BWP
30 ápr. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP

May 2026

DátumBWP-CUCCUC-BWP
01 máj. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
02 máj. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
03 máj. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.593 BWP
04 máj. 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5764 BWP
05 máj. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5951 BWP
06 máj. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.385 BWP
07 máj. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3933 BWP
08 máj. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4252 BWP
09 máj. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3899 BWP
10 máj. 2026 1 BWP = 0.0747 CUC 1 CUC = 13.3899 BWP
11 máj. 2026 1 BWP = 0.0744 CUC 1 CUC = 13.441 BWP
12 máj. 2026 1 BWP = 0.0741 CUC 1 CUC = 13.4977 BWP
13 máj. 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4716 BWP
14 máj. 2026 1 BWP = 0.071 CUC 1 CUC = 14.0876 BWP
15 máj. 2026 1 BWP = 0.0707 CUC 1 CUC = 14.1511 BWP
16 máj. 2026 1 BWP = 0.0706 CUC 1 CUC = 14.1728 BWP
17 máj. 2026 1 BWP = 0.0706 CUC 1 CUC = 14.1728 BWP
18 máj. 2026 1 BWP = 0.0735 CUC 1 CUC = 13.5966 BWP
19 máj. 2026 1 BWP = 0.0736 CUC 1 CUC = 13.5832 BWP
20 máj. 2026 1 BWP = 0.0737 CUC 1 CUC = 13.5656 BWP
21 máj. 2026 1 BWP = 0.0738 CUC 1 CUC = 13.5493 BWP
22 máj. 2026 1 BWP = 0.0739 CUC 1 CUC = 13.5289 BWP
23 máj. 2026 1 BWP = 0.074 CUC 1 CUC = 13.5114 BWP
24 máj. 2026 1 BWP = 0.074 CUC 1 CUC = 13.5114 BWP
25 máj. 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4428 BWP
26 máj. 2026 1 BWP = 0.0744 CUC 1 CUC = 13.4419 BWP
27 máj. 2026 1 BWP = 0.0743 CUC 1 CUC = 13.4632 BWP
28 máj. 2026 1 BWP = 0.0742 CUC 1 CUC = 13.4825 BWP
29 máj. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4189 BWP
30 máj. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4189 BWP
31 máj. 2026 1 BWP = 0.0745 CUC 1 CUC = 13.4189 BWP

BWP-CUC és CUC-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats