currencystats247.com

CurrencyStats247 > Árfolyamok > BWP-CUP és CUP-BWP árfolyamok - 2025

BWP-CUP és CUP-BWP árfolyamok - 2025

BWP-CUP és CUP-BWP árfolyamok

Tekintse meg alul a(z) BWP-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BWP = 1,9384 CUP
1 CUP = 0,5159 BWP

Jan 2025

DátumBWP-CUPCUP-BWP
01 jan. 2025 1 BWP = 1.9039 CUP 1 CUP = 0.5252 BWP
02 jan. 2025 1 BWP = 1.9052 CUP 1 CUP = 0.5249 BWP
03 jan. 2025 1 BWP = 1.9063 CUP 1 CUP = 0.5246 BWP
04 jan. 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
05 jan. 2025 1 BWP = 1.9098 CUP 1 CUP = 0.5236 BWP
06 jan. 2025 1 BWP = 1.9115 CUP 1 CUP = 0.5232 BWP
07 jan. 2025 1 BWP = 1.9112 CUP 1 CUP = 0.5232 BWP
08 jan. 2025 1 BWP = 1.8888 CUP 1 CUP = 0.5294 BWP
09 jan. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5289 BWP
10 jan. 2025 1 BWP = 1.8829 CUP 1 CUP = 0.5311 BWP
11 jan. 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
12 jan. 2025 1 BWP = 1.8746 CUP 1 CUP = 0.5334 BWP
13 jan. 2025 1 BWP = 1.8714 CUP 1 CUP = 0.5343 BWP
14 jan. 2025 1 BWP = 1.8805 CUP 1 CUP = 0.5318 BWP
15 jan. 2025 1 BWP = 1.8884 CUP 1 CUP = 0.5296 BWP
16 jan. 2025 1 BWP = 1.8895 CUP 1 CUP = 0.5293 BWP
17 jan. 2025 1 BWP = 1.8968 CUP 1 CUP = 0.5272 BWP
18 jan. 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
19 jan. 2025 1 BWP = 1.8974 CUP 1 CUP = 0.527 BWP
20 jan. 2025 1 BWP = 1.8948 CUP 1 CUP = 0.5278 BWP
21 jan. 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
22 jan. 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
23 jan. 2025 1 BWP = 1.9083 CUP 1 CUP = 0.524 BWP
24 jan. 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
25 jan. 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
26 jan. 2025 1 BWP = 1.9261 CUP 1 CUP = 0.5192 BWP
27 jan. 2025 1 BWP = 1.9092 CUP 1 CUP = 0.5238 BWP
28 jan. 2025 1 BWP = 1.9024 CUP 1 CUP = 0.5256 BWP
29 jan. 2025 1 BWP = 1.9027 CUP 1 CUP = 0.5256 BWP
30 jan. 2025 1 BWP = 1.9131 CUP 1 CUP = 0.5227 BWP
31 jan. 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP

Feb 2025

DátumBWP-CUPCUP-BWP
01 febr. 2025 1 BWP = 1.9033 CUP 1 CUP = 0.5254 BWP
02 febr. 2025 1 BWP = 1.9001 CUP 1 CUP = 0.5263 BWP
03 febr. 2025 1 BWP = 1.8862 CUP 1 CUP = 0.5302 BWP
04 febr. 2025 1 BWP = 1.8975 CUP 1 CUP = 0.527 BWP
05 febr. 2025 1 BWP = 1.9087 CUP 1 CUP = 0.5239 BWP
06 febr. 2025 1 BWP = 1.9061 CUP 1 CUP = 0.5246 BWP
07 febr. 2025 1 BWP = 1.9145 CUP 1 CUP = 0.5223 BWP
08 febr. 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
09 febr. 2025 1 BWP = 1.9072 CUP 1 CUP = 0.5243 BWP
10 febr. 2025 1 BWP = 1.9129 CUP 1 CUP = 0.5228 BWP
11 febr. 2025 1 BWP = 1.9124 CUP 1 CUP = 0.5229 BWP
12 febr. 2025 1 BWP = 1.9142 CUP 1 CUP = 0.5224 BWP
13 febr. 2025 1 BWP = 1.9191 CUP 1 CUP = 0.5211 BWP
14 febr. 2025 1 BWP = 1.9204 CUP 1 CUP = 0.5207 BWP
15 febr. 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
16 febr. 2025 1 BWP = 1.9268 CUP 1 CUP = 0.519 BWP
17 febr. 2025 1 BWP = 1.9198 CUP 1 CUP = 0.5209 BWP
18 febr. 2025 1 BWP = 1.9184 CUP 1 CUP = 0.5213 BWP
19 febr. 2025 1 BWP = 1.9141 CUP 1 CUP = 0.5224 BWP
20 febr. 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
21 febr. 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
22 febr. 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
23 febr. 2025 1 BWP = 1.9245 CUP 1 CUP = 0.5196 BWP
24 febr. 2025 1 BWP = 1.9243 CUP 1 CUP = 0.5197 BWP
25 febr. 2025 1 BWP = 1.9255 CUP 1 CUP = 0.5194 BWP
26 febr. 2025 1 BWP = 1.9219 CUP 1 CUP = 0.5203 BWP
27 febr. 2025 1 BWP = 1.9205 CUP 1 CUP = 0.5207 BWP
28 febr. 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP

Mar 2025

DátumBWP-CUPCUP-BWP
01 márc. 2025 1 BWP = 1.9157 CUP 1 CUP = 0.522 BWP
02 márc. 2025 1 BWP = 1.911 CUP 1 CUP = 0.5233 BWP
03 márc. 2025 1 BWP = 1.9091 CUP 1 CUP = 0.5238 BWP
04 márc. 2025 1 BWP = 1.9173 CUP 1 CUP = 0.5216 BWP
05 márc. 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
06 márc. 2025 1 BWP = 1.9357 CUP 1 CUP = 0.5166 BWP
07 márc. 2025 1 BWP = 1.948 CUP 1 CUP = 0.5133 BWP
08 márc. 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
09 márc. 2025 1 BWP = 1.9466 CUP 1 CUP = 0.5137 BWP
10 márc. 2025 1 BWP = 1.9389 CUP 1 CUP = 0.5158 BWP
11 márc. 2025 1 BWP = 1.9426 CUP 1 CUP = 0.5148 BWP
12 márc. 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP
13 márc. 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
14 márc. 2025 1 BWP = 1.9464 CUP 1 CUP = 0.5138 BWP
15 márc. 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
16 márc. 2025 1 BWP = 1.9497 CUP 1 CUP = 0.5129 BWP
17 márc. 2025 1 BWP = 1.9484 CUP 1 CUP = 0.5132 BWP
18 márc. 2025 1 BWP = 1.952 CUP 1 CUP = 0.5123 BWP
19 márc. 2025 1 BWP = 1.9486 CUP 1 CUP = 0.5132 BWP
20 márc. 2025 1 BWP = 1.9427 CUP 1 CUP = 0.5147 BWP
21 márc. 2025 1 BWP = 1.9439 CUP 1 CUP = 0.5144 BWP
22 márc. 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
23 márc. 2025 1 BWP = 1.9485 CUP 1 CUP = 0.5132 BWP
24 márc. 2025 1 BWP = 1.9449 CUP 1 CUP = 0.5142 BWP
25 márc. 2025 1 BWP = 1.9445 CUP 1 CUP = 0.5143 BWP
26 márc. 2025 1 BWP = 1.9347 CUP 1 CUP = 0.5169 BWP
27 márc. 2025 1 BWP = 1.9395 CUP 1 CUP = 0.5156 BWP
28 márc. 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
29 márc. 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
30 márc. 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
31 márc. 2025 1 BWP = 1.9318 CUP 1 CUP = 0.5176 BWP

Apr 2025

DátumBWP-CUPCUP-BWP
01 ápr. 2025 1 BWP = 1.9294 CUP 1 CUP = 0.5183 BWP
02 ápr. 2025 1 BWP = 1.9152 CUP 1 CUP = 0.5221 BWP
03 ápr. 2025 1 BWP = 1.9151 CUP 1 CUP = 0.5222 BWP
04 ápr. 2025 1 BWP = 1.9071 CUP 1 CUP = 0.5244 BWP
05 ápr. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
06 ápr. 2025 1 BWP = 1.8909 CUP 1 CUP = 0.5288 BWP
07 ápr. 2025 1 BWP = 1.8832 CUP 1 CUP = 0.531 BWP
08 ápr. 2025 1 BWP = 1.8795 CUP 1 CUP = 0.532 BWP
09 ápr. 2025 1 BWP = 1.8695 CUP 1 CUP = 0.5349 BWP
10 ápr. 2025 1 BWP = 1.8781 CUP 1 CUP = 0.5325 BWP
11 ápr. 2025 1 BWP = 1.8995 CUP 1 CUP = 0.5265 BWP
12 ápr. 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
13 ápr. 2025 1 BWP = 1.904 CUP 1 CUP = 0.5252 BWP
14 ápr. 2025 1 BWP = 1.92 CUP 1 CUP = 0.5208 BWP
15 ápr. 2025 1 BWP = 1.9194 CUP 1 CUP = 0.521 BWP
16 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
17 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
18 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
19 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
20 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
21 ápr. 2025 1 BWP = 1.9237 CUP 1 CUP = 0.5198 BWP
22 ápr. 2025 1 BWP = 1.9399 CUP 1 CUP = 0.5155 BWP
23 ápr. 2025 1 BWP = 1.94 CUP 1 CUP = 0.5155 BWP
24 ápr. 2025 1 BWP = 1.9372 CUP 1 CUP = 0.5162 BWP
25 ápr. 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
26 ápr. 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
27 ápr. 2025 1 BWP = 1.9226 CUP 1 CUP = 0.5201 BWP
28 ápr. 2025 1 BWP = 1.9326 CUP 1 CUP = 0.5174 BWP
29 ápr. 2025 1 BWP = 1.9416 CUP 1 CUP = 0.515 BWP
30 ápr. 2025 1 BWP = 1.9363 CUP 1 CUP = 0.5165 BWP

May 2025

DátumBWP-CUPCUP-BWP
01 máj. 2025 1 BWP = 1.93 CUP 1 CUP = 0.5181 BWP
02 máj. 2025 1 BWP = 1.9459 CUP 1 CUP = 0.5139 BWP
03 máj. 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
04 máj. 2025 1 BWP = 1.9417 CUP 1 CUP = 0.515 BWP
05 máj. 2025 1 BWP = 1.9535 CUP 1 CUP = 0.5119 BWP
06 máj. 2025 1 BWP = 1.9546 CUP 1 CUP = 0.5116 BWP
07 máj. 2025 1 BWP = 1.9544 CUP 1 CUP = 0.5117 BWP
08 máj. 2025 1 BWP = 1.9576 CUP 1 CUP = 0.5108 BWP
09 máj. 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
10 máj. 2025 1 BWP = 1.9552 CUP 1 CUP = 0.5115 BWP
11 máj. 2025 1 BWP = 1.9558 CUP 1 CUP = 0.5113 BWP
12 máj. 2025 1 BWP = 1.9448 CUP 1 CUP = 0.5142 BWP
13 máj. 2025 1 BWP = 1.942 CUP 1 CUP = 0.5149 BWP
14 máj. 2025 1 BWP = 1.9493 CUP 1 CUP = 0.513 BWP
15 máj. 2025 1 BWP = 1.9542 CUP 1 CUP = 0.5117 BWP
16 máj. 2025 1 BWP = 1.9606 CUP 1 CUP = 0.5101 BWP
17 máj. 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
18 máj. 2025 1 BWP = 1.9533 CUP 1 CUP = 0.5119 BWP
19 máj. 2025 1 BWP = 1.9581 CUP 1 CUP = 0.5107 BWP
20 máj. 2025 1 BWP = 1.9645 CUP 1 CUP = 0.509 BWP
21 máj. 2025 1 BWP = 1.9748 CUP 1 CUP = 0.5064 BWP
22 máj. 2025 1 BWP = 1.9659 CUP 1 CUP = 0.5087 BWP
23 máj. 2025 1 BWP = 1.9735 CUP 1 CUP = 0.5067 BWP
24 máj. 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
25 máj. 2025 1 BWP = 1.9775 CUP 1 CUP = 0.5057 BWP
26 máj. 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
27 máj. 2025 1 BWP = 1.9744 CUP 1 CUP = 0.5065 BWP
28 máj. 2025 1 BWP = 1.971 CUP 1 CUP = 0.5074 BWP
29 máj. 2025 1 BWP = 1.9642 CUP 1 CUP = 0.5091 BWP
30 máj. 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP
31 máj. 2025 1 BWP = 1.9741 CUP 1 CUP = 0.5066 BWP

Jun 2025

DátumBWP-CUPCUP-BWP
01 jún. 2025 1 BWP = 1.9767 CUP 1 CUP = 0.5059 BWP
02 jún. 2025 1 BWP = 1.9756 CUP 1 CUP = 0.5062 BWP
03 jún. 2025 1 BWP = 1.9732 CUP 1 CUP = 0.5068 BWP
04 jún. 2025 1 BWP = 1.9737 CUP 1 CUP = 0.5067 BWP
05 jún. 2025 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
06 jún. 2025 1 BWP = 1.9811 CUP 1 CUP = 0.5048 BWP
07 jún. 2025 1 BWP = 1.9774 CUP 1 CUP = 0.5057 BWP
08 jún. 2025 1 BWP = 1.9774 CUP 1 CUP = 0.5057 BWP
09 jún. 2025 1 BWP = 1.9861 CUP 1 CUP = 0.5035 BWP
10 jún. 2025 1 BWP = 1.9846 CUP 1 CUP = 0.5039 BWP
11 jún. 2025 1 BWP = 1.9788 CUP 1 CUP = 0.5053 BWP
12 jún. 2025 1 BWP = 1.9866 CUP 1 CUP = 0.5034 BWP
13 jún. 2025 1 BWP = 1.9699 CUP 1 CUP = 0.5076 BWP
14 jún. 2025 1 BWP = 1.9802 CUP 1 CUP = 0.505 BWP
15 jún. 2025 1 BWP = 1.9802 CUP 1 CUP = 0.505 BWP
16 jún. 2025 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
17 jún. 2025 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
18 jún. 2025 1 BWP = 1.9645 CUP 1 CUP = 0.509 BWP
19 jún. 2025 1 BWP = 1.9667 CUP 1 CUP = 0.5085 BWP
20 jún. 2025 1 BWP = 1.9651 CUP 1 CUP = 0.5089 BWP
21 jún. 2025 1 BWP = 1.9668 CUP 1 CUP = 0.5084 BWP
22 jún. 2025 1 BWP = 1.9668 CUP 1 CUP = 0.5084 BWP
23 jún. 2025 1 BWP = 1.961 CUP 1 CUP = 0.5099 BWP
24 jún. 2025 1 BWP = 1.9901 CUP 1 CUP = 0.5025 BWP
25 jún. 2025 1 BWP = 1.9857 CUP 1 CUP = 0.5036 BWP
26 jún. 2025 1 BWP = 1.9932 CUP 1 CUP = 0.5017 BWP
27 jún. 2025 1 BWP = 1.9829 CUP 1 CUP = 0.5043 BWP
28 jún. 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
29 jún. 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
30 jún. 2025 1 BWP = 1.9914 CUP 1 CUP = 0.5022 BWP

Jul 2025

DátumBWP-CUPCUP-BWP
01 júl. 2025 1 BWP = 2.0031 CUP 1 CUP = 0.4992 BWP
02 júl. 2025 1 BWP = 1.997 CUP 1 CUP = 0.5007 BWP
03 júl. 2025 1 BWP = 2.0058 CUP 1 CUP = 0.4986 BWP
04 júl. 2025 1 BWP = 2.0014 CUP 1 CUP = 0.4997 BWP
05 júl. 2025 1 BWP = 2.0008 CUP 1 CUP = 0.4998 BWP
06 júl. 2025 1 BWP = 2.0008 CUP 1 CUP = 0.4998 BWP
07 júl. 2025 1 BWP = 1.986 CUP 1 CUP = 0.5035 BWP
08 júl. 2025 1 BWP = 1.986 CUP 1 CUP = 0.5035 BWP
09 júl. 2025 1 BWP = 1.9836 CUP 1 CUP = 0.5041 BWP
10 júl. 2025 1 BWP = 1.9875 CUP 1 CUP = 0.5031 BWP
11 júl. 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
12 júl. 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
13 júl. 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP
14 júl. 2025 1 BWP = 1.9853 CUP 1 CUP = 0.5037 BWP

BWP-CUP és CUP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.