BWP-CUP és CUP-BWP árfolyamok - 2025

BWP-CUP és CUP-BWP árfolyamok

Tekintse meg alul a(z) BWP-CUP és a(z) CUP-CUP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BWP = 1,9182 CUP

1 CUP = 0,5213 BWP

1É 2É 3É

Erről: BWP erre: CUPErről: CUP erre: BWP

Jan 2025

Dátum	BWP-CUP	CUP-BWP
01 jan. 2025	1 BWP = 1.9039 CUP	1 CUP = 0.5252 BWP
02 jan. 2025	1 BWP = 1.9052 CUP	1 CUP = 0.5249 BWP
03 jan. 2025	1 BWP = 1.9063 CUP	1 CUP = 0.5246 BWP
04 jan. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
05 jan. 2025	1 BWP = 1.9098 CUP	1 CUP = 0.5236 BWP
06 jan. 2025	1 BWP = 1.9115 CUP	1 CUP = 0.5232 BWP
07 jan. 2025	1 BWP = 1.9112 CUP	1 CUP = 0.5232 BWP
08 jan. 2025	1 BWP = 1.8888 CUP	1 CUP = 0.5294 BWP
09 jan. 2025	1 BWP = 1.8909 CUP	1 CUP = 0.5289 BWP
10 jan. 2025	1 BWP = 1.8829 CUP	1 CUP = 0.5311 BWP
11 jan. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
12 jan. 2025	1 BWP = 1.8746 CUP	1 CUP = 0.5334 BWP
13 jan. 2025	1 BWP = 1.8714 CUP	1 CUP = 0.5343 BWP
14 jan. 2025	1 BWP = 1.8805 CUP	1 CUP = 0.5318 BWP
15 jan. 2025	1 BWP = 1.8884 CUP	1 CUP = 0.5296 BWP
16 jan. 2025	1 BWP = 1.8895 CUP	1 CUP = 0.5293 BWP
17 jan. 2025	1 BWP = 1.8968 CUP	1 CUP = 0.5272 BWP
18 jan. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
19 jan. 2025	1 BWP = 1.8974 CUP	1 CUP = 0.527 BWP
20 jan. 2025	1 BWP = 1.8948 CUP	1 CUP = 0.5278 BWP
21 jan. 2025	1 BWP = 1.904 CUP	1 CUP = 0.5252 BWP
22 jan. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
23 jan. 2025	1 BWP = 1.9083 CUP	1 CUP = 0.524 BWP
24 jan. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
25 jan. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
26 jan. 2025	1 BWP = 1.9261 CUP	1 CUP = 0.5192 BWP
27 jan. 2025	1 BWP = 1.9092 CUP	1 CUP = 0.5238 BWP
28 jan. 2025	1 BWP = 1.9024 CUP	1 CUP = 0.5256 BWP
29 jan. 2025	1 BWP = 1.9027 CUP	1 CUP = 0.5256 BWP
30 jan. 2025	1 BWP = 1.9131 CUP	1 CUP = 0.5227 BWP
31 jan. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP

Feb 2025

Dátum	BWP-CUP	CUP-BWP
01 febr. 2025	1 BWP = 1.9033 CUP	1 CUP = 0.5254 BWP
02 febr. 2025	1 BWP = 1.9001 CUP	1 CUP = 0.5263 BWP
03 febr. 2025	1 BWP = 1.8862 CUP	1 CUP = 0.5302 BWP
04 febr. 2025	1 BWP = 1.8975 CUP	1 CUP = 0.527 BWP
05 febr. 2025	1 BWP = 1.9087 CUP	1 CUP = 0.5239 BWP
06 febr. 2025	1 BWP = 1.9061 CUP	1 CUP = 0.5246 BWP
07 febr. 2025	1 BWP = 1.9145 CUP	1 CUP = 0.5223 BWP
08 febr. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
09 febr. 2025	1 BWP = 1.9072 CUP	1 CUP = 0.5243 BWP
10 febr. 2025	1 BWP = 1.9129 CUP	1 CUP = 0.5228 BWP
11 febr. 2025	1 BWP = 1.9124 CUP	1 CUP = 0.5229 BWP
12 febr. 2025	1 BWP = 1.9142 CUP	1 CUP = 0.5224 BWP
13 febr. 2025	1 BWP = 1.9191 CUP	1 CUP = 0.5211 BWP
14 febr. 2025	1 BWP = 1.9204 CUP	1 CUP = 0.5207 BWP
15 febr. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
16 febr. 2025	1 BWP = 1.9268 CUP	1 CUP = 0.519 BWP
17 febr. 2025	1 BWP = 1.9198 CUP	1 CUP = 0.5209 BWP
18 febr. 2025	1 BWP = 1.9184 CUP	1 CUP = 0.5213 BWP
19 febr. 2025	1 BWP = 1.9141 CUP	1 CUP = 0.5224 BWP
20 febr. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
21 febr. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
22 febr. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
23 febr. 2025	1 BWP = 1.9245 CUP	1 CUP = 0.5196 BWP
24 febr. 2025	1 BWP = 1.9243 CUP	1 CUP = 0.5197 BWP
25 febr. 2025	1 BWP = 1.9255 CUP	1 CUP = 0.5194 BWP
26 febr. 2025	1 BWP = 1.9219 CUP	1 CUP = 0.5203 BWP
27 febr. 2025	1 BWP = 1.9205 CUP	1 CUP = 0.5207 BWP
28 febr. 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP

Mar 2025

Dátum	BWP-CUP	CUP-BWP
01 márc. 2025	1 BWP = 1.9157 CUP	1 CUP = 0.522 BWP
02 márc. 2025	1 BWP = 1.911 CUP	1 CUP = 0.5233 BWP
03 márc. 2025	1 BWP = 1.9091 CUP	1 CUP = 0.5238 BWP
04 márc. 2025	1 BWP = 1.9173 CUP	1 CUP = 0.5216 BWP
05 márc. 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
06 márc. 2025	1 BWP = 1.9357 CUP	1 CUP = 0.5166 BWP
07 márc. 2025	1 BWP = 1.948 CUP	1 CUP = 0.5133 BWP
08 márc. 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
09 márc. 2025	1 BWP = 1.9466 CUP	1 CUP = 0.5137 BWP
10 márc. 2025	1 BWP = 1.9389 CUP	1 CUP = 0.5158 BWP
11 márc. 2025	1 BWP = 1.9426 CUP	1 CUP = 0.5148 BWP
12 márc. 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP
13 márc. 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
14 márc. 2025	1 BWP = 1.9464 CUP	1 CUP = 0.5138 BWP
15 márc. 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
16 márc. 2025	1 BWP = 1.9497 CUP	1 CUP = 0.5129 BWP
17 márc. 2025	1 BWP = 1.9484 CUP	1 CUP = 0.5132 BWP
18 márc. 2025	1 BWP = 1.952 CUP	1 CUP = 0.5123 BWP
19 márc. 2025	1 BWP = 1.9486 CUP	1 CUP = 0.5132 BWP
20 márc. 2025	1 BWP = 1.9427 CUP	1 CUP = 0.5147 BWP
21 márc. 2025	1 BWP = 1.9439 CUP	1 CUP = 0.5144 BWP
22 márc. 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
23 márc. 2025	1 BWP = 1.9485 CUP	1 CUP = 0.5132 BWP
24 márc. 2025	1 BWP = 1.9449 CUP	1 CUP = 0.5142 BWP
25 márc. 2025	1 BWP = 1.9445 CUP	1 CUP = 0.5143 BWP
26 márc. 2025	1 BWP = 1.9347 CUP	1 CUP = 0.5169 BWP
27 márc. 2025	1 BWP = 1.9395 CUP	1 CUP = 0.5156 BWP
28 márc. 2025	1 BWP = 1.9399 CUP	1 CUP = 0.5155 BWP
29 márc. 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
30 márc. 2025	1 BWP = 1.9606 CUP	1 CUP = 0.5101 BWP
31 márc. 2025	1 BWP = 1.9318 CUP	1 CUP = 0.5176 BWP

Apr 2025

Dátum	BWP-CUP	CUP-BWP
01 ápr. 2025	1 BWP = 1.9294 CUP	1 CUP = 0.5183 BWP
02 ápr. 2025	1 BWP = 1.9152 CUP	1 CUP = 0.5221 BWP
03 ápr. 2025	1 BWP = 1.9151 CUP	1 CUP = 0.5222 BWP
04 ápr. 2025	1 BWP = 1.9071 CUP	1 CUP = 0.5244 BWP
05 ápr. 2025	1 BWP = 1.91 CUP	1 CUP = 0.5236 BWP

BWP-CUP és CUP-BWP árfolyaminformációk

A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Botswana és Kuba központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek